Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 456 | 27.8 | ― | ― | 10 | -0.11% | 2.92% | 1,355.50% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 177.67 | 456 | 28.82 | ― | ― | 10 | -0.10% | 2.86% | 1,105.86% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 159.83 | 456 | 30.48 | ― | ― | 10 | -0.13% | 2.66% | 761.02% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 146.36 | 456 | 31.74 | ― | ― | 10 | -0.13% | 2.55% | 672.26% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.92 | 456 | 33.34 | ― | ― | 10 | -0.09% | 2.43% | 2,050.97% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 456 | 34.41 | ― | ― | 10 | -0.09% | 2.35% | 1,692.19% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.09 | 456 | 34.95 | ― | ― | 10 | -0.09% | 2.34% | 1,885.80% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 456 | 35.89 | ― | ― | 10 | -0.08% | 2.25% | 2,538.97% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 456 | 36.42 | ― | ― | 10 | -0.08% | 2.22% | 2,909.92% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 456 | 37.48 | ― | ― | 10 | -0.08% | 2.15% | 1,643.26% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 489.65 | 456 | 7.23 | 0.040 | 7.27 | 10 | 0.56% | -13.52% | -34.33% | 21 Feb. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 420.108 | 456 | 3.56 | 0.040 | 3.6 | 10 | -4.56% | ― | -4.56% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 396.508 | 456 | 5.92 | 0.040 | 5.96 | 10 | -2.79% | 14.07% | 34.85% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 376.827 | 456 | 7.89 | 0.040 | 7.93 | 10 | -1.99% | 10.35% | 81.80% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 357.065 | 456 | 9.86 | 0.040 | 9.9 | 10 | -1.69% | 8.00% | 167.21% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 337.358 | 456 | 11.85 | 0.040 | 11.89 | 10 | -1.25% | 6.85% | 154.84% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 317.571 | 456 | 13.83 | 0.040 | 13.87 | 10 | -1.00% | 5.81% | 324.23% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 295.201 | 456 | 16.08 | 0.040 | 16.12 | 10 | -0.80% | 5.03% | 845.88% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 285.415 | 456 | 17.05 | 0.040 | 17.09 | 10 | -0.81% | 4.73% | 459.02% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.678 | 456 | 17.95 | ― | ― | 10 | -0.17% | 4.54% | 663.83% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.