Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 147.1 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -21.92% | -35.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 147.1 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -73.08% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 147.1 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -84.38% | -85.29% | 14 Aug. 2024 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.68 | 111.5 | 5.71 | 0.020 | 5.73 | 9.924 | -0.35% | 0.71% | -0.17% | 11 Dec. 2015 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 790.22 | 851.8 | 1 | 0.070 | 1.07 | 100 | -6.54% | 2.04% | 7.53% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 769.27 | 851.8 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | 4.39% | 10.19% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 740.09 | 851.8 | 1.48 | 0.070 | 1.55 | 100 | -4.52% | 1.37% | 5.71% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 690.41 | 851.8 | 1.95 | 0.070 | 2.02 | 100 | -3.47% | 1.04% | 4.28% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 645.6 | 851.8 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | 2.59% | 4.85% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 618.27 | 851.8 | 2.65 | 0.070 | 2.72 | 100 | -2.57% | 1.15% | 3.11% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 618.17 | 851.8 | 2.64 | 0.010 | 2.65 | 100 | -0.38% | 2.33% | 4.35% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 596.2 | 851.8 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | 2.15% | 4.01% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 580.51 | 851.8 | 3 | 0.010 | 3.01 | 100 | -0.33% | 2.04% | 3.81% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 567.51 | 851.8 | 3.13 | 0.070 | 3.2 | 100 | -2.19% | 0.64% | 2.62% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 558.82 | 851.8 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | 1.59% | 3.56% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 537.14 | 851.8 | 3.41 | 0.010 | 3.42 | 100 | -0.29% | 1.79% | 3.33% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 537.06 | 851.8 | 3.42 | 0.070 | 3.49 | 100 | -2.01% | 0.59% | 2.40% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 513.4 | 851.8 | 3.64 | 0.010 | 3.65 | 100 | -0.27% | 1.68% | 3.41% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 503.14 | 851.8 | 3.74 | 0.070 | 3.81 | 100 | -1.84% | 0.54% | 2.19% | 2 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 472.77 | 851.8 | 20.05 | 0.050 | 20.1 | 20 | -0.25% | 1.26% | 2.82% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.