Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,840 | 26,080 | 97.544 | 0.010 | 97.554 | 100 | -0.37% | -2.74% | 10.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 15,820 | 26,080 | 97.679 | 0.010 | 97.689 | 100 | -0.37% | -2.74% | 10.31% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,810 | 26,080 | 97.815 | 0.010 | 97.825 | 100 | -0.37% | -2.74% | 10.30% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,780 | 26,080 | 98.085 | 0.010 | 98.095 | 100 | -0.37% | -2.73% | 10.27% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,750 | 26,080 | 98.356 | 0.010 | 98.366 | 100 | -0.37% | -2.73% | 10.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,720 | 26,080 | 98.627 | 0.010 | 98.637 | 100 | -0.37% | -2.72% | 10.21% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,710 | 26,080 | 98.763 | 0.010 | 98.773 | 100 | -0.37% | -2.71% | 10.20% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,690 | 26,080 | 98.898 | 0.010 | 98.908 | 100 | -0.37% | -2.71% | 10.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,660 | 26,080 | 99.169 | 0.010 | 99.179 | 100 | -0.36% | -2.70% | 10.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,630 | 26,080 | 99.44 | 0.010 | 99.45 | 100 | -0.36% | -2.70% | 10.13% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,600 | 26,080 | 99.71 | 0.010 | 99.72 | 100 | -0.36% | -2.69% | 10.11% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 26,080 | 99.981 | 0.010 | 99.991 | 100 | -0.36% | -2.69% | 10.08% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 26,080 | 100.117 | 0.010 | 100.127 | 100 | -0.36% | -2.68% | 10.07% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,476.04 | 34.852 | 0.015 | 34.867 | 100 | -0.04% | -3.22% | 3.18% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,476.04 | 35.53 | 0.015 | 35.545 | 100 | -0.03% | -3.16% | 3.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,308.762 | 53,229.4 | 17.594 | 0.010 | 17.604 | 1,000 | -0.22% | -2.35% | 3.17% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,150.916 | 53,229.4 | 17.721 | 0.010 | 17.731 | 1,000 | -0.21% | -2.34% | 3.14% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,652.33 | 30.81 | 0.010 | 30.82 | 100 | -0.46% | -3.62% | 3.89% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,229.4 | 18.151 | 0.010 | 18.161 | 1,000 | -0.21% | -2.31% | 3.01% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,229.4 | 18.277 | 0.010 | 18.287 | 1,000 | -0.22% | -2.30% | 2.98% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.