Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1450967448 | Applied Materials | Constant Leverage | Short | ― | 220.63 | 0.19 | 0.010 | 0.2 | 1 | -17.39% | -75.64% | -99.12% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 220.63 | 0.21 | 0.010 | 0.22 | 1 | -12.50% | -52.27% | -91.21% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 220.63 | 0.95 | 0.010 | 0.96 | 1 | -5.94% | -36.67% | -78.41% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.352 | 220.63 | 2.47 | 0.010 | 2.48 | 10 | 9.29% | 187.21% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.333 | 220.63 | 3.27 | 0.010 | 3.28 | 10 | 7.57% | 100.61% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 154.429 | 220.63 | 5.33 | 0.010 | 5.34 | 10 | 4.51% | 44.44% | 1,232.50% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.293 | 220.63 | 6.14 | 0.010 | 6.15 | 10 | 3.89% | 36.44% | 411.67% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 134.162 | 220.63 | 6.95 | 0.010 | 6.96 | 10 | 3.42% | 31.13% | 245.77% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.295 | 220.63 | 7.98 | 0.010 | 7.99 | 10 | 3.10% | 26.07% | 162.50% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.15 | 220.63 | 6.23 | 0.010 | 6.24 | 10 | -3.56% | -21.44% | -45.21% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.312 | 220.63 | 4.65 | 0.010 | 4.66 | 10 | -4.71% | -26.77% | -52.41% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.092 | 220.63 | 3.83 | 0.010 | 3.84 | 10 | -5.90% | -30.74% | -57.21% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.458 | 220.63 | 3.06 | 0.010 | 3.07 | 10 | -7.27% | -35.71% | -62.59% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.065 | 220.63 | 2.23 | 0.010 | 2.24 | 10 | -9.72% | -43.26% | -69.62% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.024 | 220.63 | 1.43 | 0.010 | 1.44 | 10 | -14.37% | -54.31% | -78.10% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.012 | 220.63 | 0.63 | 0.010 | 0.64 | 10 | -28.41% | -72.96% | -89.01% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 217.986 | ― | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250.41 | 257.144 | 1.49 | 0.010 | 1.5 | 10 | 9.56% | -1.32% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245.4 | 257.144 | 1.87 | 0.010 | 1.88 | 10 | 7.47% | -1.06% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662276 | Apple | Mini Future | Long | 245.4 | 257.144 | 0.37 | 0.010 | 0.38 | 50 | 2.78% | 8.82% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.