Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0908 | 0.9341 | 16.771 | 0.020 | 16.791 | 0.01 | 0.25% | 2.91% | 8.59% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.08 | 0.9341 | 17.7 | ― | ― | 0.01 | 0.00% | 5.04% | -10.61% | 23 Aug. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0255 | 0.9341 | 10.185 | 0.020 | 10.205 | 0.01 | 0.40% | 5.09% | -24.70% | 6 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 1.0115 | 0.9341 | 8.758 | 0.020 | 8.778 | 0.01 | 0.49% | 5.86% | 18.93% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9829 | 0.9341 | 5.887 | 0.020 | 5.907 | 0.01 | 0.72% | 9.26% | -62.65% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 0.9614 | 0.9341 | 3.72 | 0.020 | 3.74 | 0.01 | 1.14% | 15.60% | -51.00% | 25 Mar. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 158.5098 | 163.873 | 3.948 | 0.010 | 3.958 | 0.01 | 7.72% | 7.72% | 16.87% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 155.2696 | 163.873 | 5.785 | 0.010 | 5.795 | 0.01 | 4.80% | 4.63% | 69.50% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 153.4116 | 163.873 | 6.833 | 0.010 | 6.843 | 0.01 | 3.97% | 3.70% | 65.53% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 151.384 | 163.873 | 7.977 | 0.010 | 7.987 | 0.01 | 3.32% | 2.98% | 78.22% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 149.5313 | 163.873 | 9.023 | 0.010 | 9.033 | 0.01 | 2.88% | 2.50% | 188.92% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 147.5973 | 163.873 | 10.114 | 0.010 | 10.124 | 0.01 | 2.52% | 2.09% | 232.37% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 145.6287 | 163.873 | 11.225 | 0.010 | 11.235 | 0.01 | 2.23% | 1.77% | 546.23% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 143.6083 | 163.873 | 12.365 | 0.010 | 12.375 | 0.01 | 1.98% | 1.49% | 232.48% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 142.0641 | 163.873 | 13.237 | 0.010 | 13.247 | 0.01 | 1.82% | 1.32% | 271.83% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 140.3836 | 163.873 | 14.185 | 0.010 | 14.195 | 0.01 | 1.68% | 1.16% | 104.34% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 138.3191 | 163.873 | 15.35 | 0.010 | 15.36 | 0.01 | 1.51% | 0.98% | 85.05% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 136.2546 | 163.873 | 16.515 | 0.010 | 16.525 | 0.01 | 1.38% | 0.83% | 71.19% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 134.1902 | 163.873 | 17.68 | 0.010 | 17.69 | 0.01 | 1.27% | 0.70% | 60.71% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.029 | 163.873 | 20.593 | 0.010 | 20.603 | 0.01 | 1.03% | 0.44% | 43.19% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.