Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,657.104 | 6,713.08 | 24.411 | 0.010 | 24.421 | 100 | 0.13% | 3.17% | 8.91% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.317 | 6,713.08 | 24.705 | 0.010 | 24.715 | 100 | 0.13% | 3.14% | 8.80% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.432 | 6,713.08 | 30.878 | 0.010 | 30.888 | 100 | 0.13% | 2.48% | 6.87% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,559.976 | 12,309.8 | 18.936 | 0.010 | 18.946 | 100 | 1.60% | 37.79% | 15.51% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,500 | 24,472.1 | 95.301 | 0.010 | 95.311 | 100 | 2.38% | 9.70% | 8.08% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,450 | 24,472.1 | 95.686 | 0.010 | 95.696 | 100 | 2.37% | 9.66% | 8.04% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,360 | 24,472.1 | 96.57 | 0.010 | 96.58 | 100 | 2.35% | 9.56% | 7.97% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,080 | 24,472.1 | 99.139 | 0.010 | 99.149 | 100 | 2.29% | 9.30% | 7.76% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,910 | 24,875.2 | 105.29 | 0.010 | 105.3 | 100 | 0.69% | 3.39% | 12.53% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,875.2 | 105.877 | 0.010 | 105.887 | 100 | 0.69% | 3.37% | 12.45% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,875.2 | 106.465 | 0.010 | 106.475 | 100 | 0.69% | 3.35% | 12.37% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,875.2 | 107.052 | 0.010 | 107.062 | 100 | 0.68% | 3.33% | 12.30% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,610 | 24,875.2 | 107.639 | 0.010 | 107.649 | 100 | 0.68% | 3.31% | 12.22% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,640 | 6,713.08 | 25.15 | 0.010 | 25.16 | 100 | 0.13% | 3.07% | 8.63% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,560 | 12,309.8 | 20.751 | 0.010 | 20.761 | 100 | 1.46% | 33.40% | 14.01% | 28 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.63 | 46.58 | 20.41 | 0.010 | 20.42 | 1 | -2.72% | 5.31% | 26.30% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.793 | 46.58 | 20.62 | 0.010 | 20.63 | 1 | -2.64% | 5.31% | 26.04% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,410 | 24,472.1 | 96.057 | 0.010 | 96.067 | 100 | 2.36% | 9.62% | 8.01% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,160 | 24,472.1 | 98.368 | 0.010 | 98.378 | 100 | 2.30% | 9.38% | 7.82% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,020 | 24,472.1 | 99.652 | 0.010 | 99.662 | 100 | 2.27% | 9.25% | 7.71% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.