Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 111,899.12 | 5.68 | 0.030 | 5.71 | 9,915.916 | -1.90% | 1.43% | -18.86% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 485.645 | 19.84 | 0.050 | 19.89 | 18.526 | -1.73% | -3.08% | -11.86% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 154 | ― | ― | 1 | 0.92% | 0.46% | -2.53% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 189.6 | ― | ― | 1 | 0.69% | 0.05% | -2.07% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.5 | 320.226 | 12.15 | ― | ― | 10 | -2.96% | -1.30% | -25.51% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,874.9 | 11.44 | 0.010 | 11.45 | 500 | -0.35% | 0.79% | -12.07% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,874.9 | 12.09 | 0.010 | 12.1 | 500 | -0.33% | 0.75% | -11.43% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,874.9 | 13.7 | 0.010 | 13.71 | 500 | -0.29% | 0.66% | -10.16% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,473 | 45,260.9 | 38.82 | 0.040 | 38.86 | 1,000 | 0.86% | 1.17% | -3.26% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,874.9 | 17.95 | 0.010 | 17.96 | 500 | -0.22% | 0.56% | -7.85% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,874.9 | 17.23 | 0.010 | 17.24 | 500 | -0.23% | 0.58% | -8.20% | 12 Dec. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 23.9 | 139.254 | 11.71 | ― | ― | 9.943 | 2.09% | -2.09% | -15.02% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 23,887.2 | 27.81 | ― | ― | 500 | 1.35% | 1.91% | -8.52% | 7 Oct. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 211,331.2 | 742,949.1 | 42.76 | ― | ― | 10,000 | 0.75% | 1.40% | 0.16% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.714 | 0.7866 | 1.12 | 0.010 | 1.13 | 0.1 | 0.00% | 8.74% | 19.15% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 17.6 | 215.994 | 314.25 | ― | ― | 0.5 | 1.45% | 1.70% | 6.80% | 23 Mar. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,874.9 | 10.63 | 0.010 | 10.64 | 1,000 | -0.28% | 0.38% | -6.75% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,874.9 | 12.38 | 0.010 | 12.39 | 1,000 | -0.16% | 0.41% | -5.78% | 11 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 30.154 | 2.77 | 0.030 | 2.8 | 9.704 | -0.36% | -1.07% | -11.78% | 10 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.