Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,803.761 | 8,479.92 | 34.608 | 0.015 | 34.623 | 100 | -0.03% | -3.22% | 3.21% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,731.381 | 8,479.92 | 35.285 | 0.015 | 35.3 | 100 | -0.03% | -3.16% | 3.17% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.42 | 15.802 | 0.53 | 0.050 | 0.58 | 10 | -8.62% | -7.02% | -5.36% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.549 | 15.802 | 0.61 | 0.050 | 0.66 | 10 | -8.96% | -6.15% | -4.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,234.437 | 26,108.1 | 92.459 | 0.010 | 92.469 | 100 | -0.21% | -2.70% | 11.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 16,191.009 | 26,108.1 | 92.865 | 0.010 | 92.875 | 100 | -0.20% | -2.69% | 11.06% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 16,147.581 | 26,108.1 | 93.271 | 0.010 | 93.281 | 100 | -0.20% | -2.68% | 11.01% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 16,118.629 | 26,108.1 | 93.542 | 0.010 | 93.552 | 100 | -0.20% | -2.67% | 10.98% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 16,089.677 | 26,108.1 | 93.813 | 0.010 | 93.823 | 100 | -0.20% | -2.67% | 10.95% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 16,046.249 | 26,108.1 | 94.219 | 0.010 | 94.229 | 100 | -0.20% | -2.66% | 10.90% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 16,002.821 | 26,108.1 | 94.625 | 0.010 | 94.635 | 100 | -0.20% | -2.65% | 10.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,993.173 | 26,108.1 | 9.48 | 0.010 | 9.49 | 1,000 | -0.32% | -2.57% | 10.88% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,973.869 | 26,108.1 | 94.895 | 0.010 | 94.905 | 100 | -0.20% | -2.64% | 10.82% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,944.917 | 26,108.1 | 95.166 | 0.010 | 95.176 | 100 | -0.20% | -2.63% | 10.79% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,901.489 | 26,108.1 | 95.572 | 0.010 | 95.582 | 100 | -0.20% | -2.62% | 10.75% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,887.013 | 26,108.1 | 95.708 | 0.010 | 95.718 | 100 | -0.20% | -2.62% | 10.74% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,858.061 | 26,108.1 | 95.978 | 0.010 | 95.988 | 100 | -0.20% | -2.61% | 10.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 15,829.109 | 26,108.1 | 96.249 | 0.010 | 96.259 | 100 | -0.19% | -2.61% | 10.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 15,800.157 | 26,108.1 | 96.52 | 0.010 | 96.53 | 100 | -0.19% | -2.60% | 10.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 15,771.205 | 26,108.1 | 96.79 | 0.010 | 96.8 | 100 | -0.19% | -2.59% | 10.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.