Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 750.9 | 1,397.97 | 5.43 | 0.010 | 5.44 | 100 | -0.18% | 7.95% | 51.68% | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 735.69 | 1,397.97 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | 7.59% | 49.86% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,050 | 11,938.9 | 30.487 | 0.020 | 30.507 | 100 | -0.07% | -2.42% | -11.84% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,000 | 11,938.9 | 30.999 | 0.020 | 31.019 | 100 | -0.06% | -2.38% | -11.67% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,950 | 11,938.9 | 31.512 | 0.020 | 31.532 | 100 | -0.06% | -2.34% | -11.49% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,900 | 11,938.9 | 32.024 | 0.020 | 32.044 | 100 | -0.06% | -2.30% | -11.33% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,840 | 11,938.9 | 32.517 | 0.020 | 32.537 | 100 | -0.06% | -2.27% | -11.17% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,938.9 | 48.947 | 0.020 | 48.967 | 100 | -0.04% | -1.49% | -7.61% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,938.9 | 49.973 | 0.020 | 49.993 | 100 | -0.04% | -1.46% | -7.45% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,938.9 | 50.998 | 0.020 | 51.018 | 100 | -0.04% | -1.43% | -7.31% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,938.9 | 52.023 | 0.020 | 52.043 | 100 | -0.04% | -1.40% | -7.17% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,938.9 | 53.049 | 0.020 | 53.069 | 100 | -0.04% | -1.37% | -7.03% | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,360 | 6,241.91 | 31.167 | 0.010 | 31.177 | 100 | -0.03% | 0.79% | 4.23% | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,280 | 6,241.91 | 31.741 | 0.010 | 31.751 | 100 | -0.03% | 0.77% | 4.10% | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,210 | 6,241.91 | 32.303 | 0.010 | 32.313 | 100 | -0.03% | 0.74% | 3.98% | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,190 | 22,751.5 | 108.622 | 0.010 | 108.632 | 100 | -0.01% | 0.38% | 5.13% | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,400 | 22,751.5 | 122.498 | 0.010 | 122.508 | 100 | -0.01% | 0.26% | 4.19% | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,440 | 39,560 | 23.847 | 0.020 | 23.867 | 1,000 | -0.08% | -1.12% | -2.89% | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,090 | 39,560 | 24.164 | 0.020 | 24.184 | 1,000 | -0.08% | -1.11% | -2.85% | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 13,740 | 39,560 | 24.481 | 0.020 | 24.501 | 1,000 | -0.08% | -1.09% | -2.81% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.