Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,236.1 | 17.263 | 0.010 | 17.273 | 1,000 | -0.25% | -2.39% | 3.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,236.1 | 17.389 | 0.010 | 17.399 | 1,000 | -0.25% | -2.37% | 3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,236.1 | 17.516 | 0.010 | 17.526 | 1,000 | -0.24% | -2.36% | 3.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,236.1 | 17.642 | 0.010 | 17.652 | 1,000 | -0.24% | -2.36% | 3.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,236.1 | 17.768 | 0.010 | 17.778 | 1,000 | -0.24% | -2.35% | 3.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,236.1 | 17.895 | 0.010 | 17.905 | 1,000 | -0.23% | -2.34% | 3.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,236.1 | 18.021 | 0.010 | 18.031 | 1,000 | -0.23% | -2.33% | 3.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,200 | 26,089.9 | 94.229 | 0.010 | 94.239 | 100 | -0.31% | -2.76% | 10.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 16,170 | 26,089.9 | 94.499 | 0.010 | 94.509 | 100 | -0.31% | -2.75% | 10.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 16,130 | 26,089.9 | 94.906 | 0.010 | 94.916 | 100 | -0.31% | -2.74% | 10.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 16,090 | 26,089.9 | 95.312 | 0.010 | 95.322 | 100 | -0.31% | -2.73% | 10.65% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 16,060 | 26,089.9 | 95.583 | 0.010 | 95.593 | 100 | -0.31% | -2.73% | 10.62% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 16,030 | 26,089.9 | 95.853 | 0.010 | 95.863 | 100 | -0.31% | -2.72% | 10.59% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 16,000 | 26,089.9 | 96.124 | 0.010 | 96.134 | 100 | -0.31% | -2.71% | 10.56% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,980 | 26,089.9 | 96.26 | 0.010 | 96.27 | 100 | -0.31% | -2.71% | 10.55% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,970 | 26,089.9 | 96.395 | 0.010 | 96.405 | 100 | -0.31% | -2.71% | 10.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,940 | 26,089.9 | 96.666 | 0.010 | 96.676 | 100 | -0.31% | -2.70% | 10.50% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,910 | 26,089.9 | 96.937 | 0.010 | 96.947 | 100 | -0.30% | -2.69% | 10.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,880 | 26,089.9 | 97.208 | 0.010 | 97.218 | 100 | -0.30% | -2.68% | 10.45% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,850 | 26,089.9 | 97.478 | 0.010 | 97.488 | 100 | -0.30% | -2.68% | 10.42% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.