Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 393.27 | 599.5 | 4.52 | 0.260 | 4.78 | 50 | -5.44% | 2.73% | 4.39% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.53 | 34.325 | 15.44 | 0.210 | 15.65 | 1 | 2.86% | 5.39% | 3.42% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.1 | 34.325 | 16.72 | 0.210 | 16.93 | 1 | 2.64% | 4.96% | 3.15% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.21 | 55.5 | 2.88 | 0.110 | 2.99 | 10 | -3.03% | 3.60% | -9.15% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.85 | 55.5 | 3.01 | 0.110 | 3.12 | 10 | -2.59% | 3.44% | -8.79% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 383.31 | 541.7 | 16.54 | 1.040 | 17.58 | 10 | 1.35% | 14.54% | 6.71% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 376.11 | 541.7 | 17.17 | 1.040 | 18.21 | 10 | 1.24% | 13.93% | 6.45% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 707.46 | 1,029 | 1.94 | 0.130 | 2.07 | 200 | -5.83% | -6.73% | -14.54% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 679.08 | 1,029 | 2.08 | 0.130 | 2.21 | 200 | -5.45% | -6.31% | -13.69% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 650.7 | 1,029 | 2.21 | 0.130 | 2.34 | 200 | -5.15% | -5.96% | -12.99% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.83 | 39.03 | 13.28 | 0.080 | 13.36 | 1 | -0.45% | 13.21% | 53.00% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.41 | 39.03 | 14.56 | 0.080 | 14.64 | 1 | -0.41% | 11.91% | 46.33% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.98 | 39.03 | 15.85 | 0.080 | 15.93 | 1 | -0.31% | 10.99% | 41.14% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.87 | 87.6 | 0.78 | 0.090 | 0.87 | 20 | 1.30% | -10.34% | -31.58% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.74 | 118.4 | 5.13 | 0.250 | 5.38 | 10 | -5.00% | -0.77% | 2.60% | 30 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,877.221 | 24,878.6 | 103.875 | 0.010 | 103.885 | 100 | 0.76% | 3.50% | 12.80% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,803.618 | 24,878.6 | 104.462 | 0.010 | 104.472 | 100 | 0.76% | 3.48% | 12.72% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,730.014 | 24,878.6 | 105.05 | 0.010 | 105.06 | 100 | 0.75% | 3.46% | 12.64% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,656.411 | 24,878.6 | 105.637 | 0.010 | 105.647 | 100 | 0.75% | 3.44% | 12.56% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,582.807 | 24,878.6 | 106.225 | 0.010 | 106.235 | 100 | 0.75% | 3.42% | 12.48% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.