Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 26,075.7 | 99.937 | 0.010 | 99.947 | 100 | -0.41% | -2.73% | 10.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 26,075.7 | 100.072 | 0.010 | 100.082 | 100 | -0.41% | -2.73% | 10.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,224.5 | 16.77 | 0.010 | 16.78 | 1,000 | -0.18% | -2.35% | 3.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,224.5 | 16.897 | 0.010 | 16.907 | 1,000 | -0.18% | -2.34% | 3.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,224.5 | 17.023 | 0.010 | 17.033 | 1,000 | -0.18% | -2.33% | 3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,224.5 | 17.15 | 0.010 | 17.16 | 1,000 | -0.17% | -2.32% | 3.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,224.5 | 17.276 | 0.010 | 17.286 | 1,000 | -0.17% | -2.31% | 3.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,224.5 | 17.403 | 0.010 | 17.413 | 1,000 | -0.17% | -2.30% | 3.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,224.5 | 17.529 | 0.010 | 17.539 | 1,000 | -0.17% | -2.29% | 3.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,224.5 | 17.656 | 0.010 | 17.666 | 1,000 | -0.16% | -2.28% | 3.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,224.5 | 17.782 | 0.010 | 17.792 | 1,000 | -0.16% | -2.28% | 3.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,224.5 | 17.909 | 0.010 | 17.919 | 1,000 | -0.16% | -2.26% | 3.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,224.5 | 18.036 | 0.010 | 18.046 | 1,000 | -0.15% | -2.25% | 3.12% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.677 | 4.52 | 0.010 | 4.53 | 10 | -1.74% | -4.44% | 7.36% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 454.3 | 5.95 | 0.010 | 5.96 | 10 | -12.50% | -5.41% | -26.54% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 454.3 | 6.62 | 0.010 | 6.63 | 10 | -11.38% | -5.02% | -24.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,654.61 | 29.579 | 0.010 | 29.589 | 100 | -0.36% | -3.62% | 4.25% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,654.61 | 29.886 | 0.010 | 29.896 | 100 | -0.34% | -3.57% | 4.21% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,654.61 | 30.212 | 0.010 | 30.222 | 100 | -0.35% | -3.56% | 4.13% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,654.61 | 30.528 | 0.010 | 30.538 | 100 | -0.35% | -3.53% | 4.07% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.