Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.494 | 269 | 18.15 | 0.530 | 18.68 | 10 | -2.84% | -4.82% | -1.73% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.742 | 255.45 | 15.72 | 0.050 | 15.77 | 10 | -0.32% | -1.63% | -9.34% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.912 | 209 | 0.94 | 0.130 | 1.07 | 50 | -12.15% | -29.32% | -28.79% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.508 | 209 | 1.07 | 0.130 | 1.2 | 50 | -10.83% | -26.21% | -26.21% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.105 | 209 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -24.05% | -24.05% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.795 | 235.4 | 1.84 | ― | ― | 50 | 0.00% | -6.60% | -17.86% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.695 | 810 | 5.86 | 0.090 | 5.95 | 100 | -1.51% | -1.51% | -5.33% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.08 | 810 | 6.12 | 0.090 | 6.21 | 100 | -1.45% | -1.45% | -5.12% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.466 | 810 | 6.38 | 0.090 | 6.47 | 100 | -1.39% | -1.39% | -4.92% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.955 | 138.5 | 10.03 | 0.130 | 10.16 | 10 | -1.28% | -0.99% | -7.81% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.252 | 568 | 1.05 | 0.110 | 1.16 | 100 | -9.48% | -7.89% | -10.26% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.007 | 27.37 | 4.07 | 0.090 | 4.16 | 5 | -2.16% | 0.00% | -5.13% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.366 | 27.37 | 4.22 | 0.060 | 4.28 | 5 | -1.40% | 0.72% | -4.09% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.224 | 52.51 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -2.00% | -25.19% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.451 | 52.51 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -1.23% | -17.01% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.31 | 123.75 | 6.08 | 0.260 | 6.34 | 10 | -4.10% | -7.32% | -7.88% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.537 | 123.75 | 6.71 | 0.260 | 6.97 | 10 | -3.73% | -6.68% | -7.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.887 | 89.92 | 1.73 | 0.090 | 1.82 | 10 | -4.95% | -9.90% | -15.61% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.177 | 89.92 | 1.98 | 0.090 | 2.07 | 10 | -4.35% | -8.76% | -13.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.759 | 89.92 | 2.49 | 0.090 | 2.58 | 10 | -3.49% | -7.09% | -11.07% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.