Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,656.411 | 24,840.9 | 105.507 | 0.010 | 105.517 | 100 | 0.63% | 3.31% | 12.42% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,582.807 | 24,840.9 | 106.095 | 0.010 | 106.105 | 100 | 0.63% | 3.29% | 12.35% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,560 | 12,314.1 | 20.772 | 0.010 | 20.782 | 100 | 1.56% | 33.53% | 14.13% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,640 | 6,704.21 | 25.131 | 0.010 | 25.141 | 100 | 0.06% | 2.99% | 8.54% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,910 | 24,840.9 | 105.224 | 0.010 | 105.234 | 100 | 0.63% | 3.33% | 12.46% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,840.9 | 105.812 | 0.010 | 105.822 | 100 | 0.63% | 3.31% | 12.38% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,840.9 | 106.401 | 0.010 | 106.411 | 100 | 0.63% | 3.29% | 12.31% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,840.9 | 106.989 | 0.010 | 106.999 | 100 | 0.62% | 3.27% | 12.23% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,610 | 24,840.9 | 107.578 | 0.010 | 107.588 | 100 | 0.62% | 3.26% | 12.16% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,500 | 24,455 | 94.997 | 0.010 | 95.007 | 100 | 2.05% | 9.35% | 7.73% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,450 | 24,455 | 95.381 | 0.010 | 95.391 | 100 | 2.04% | 9.31% | 7.70% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,360 | 24,455 | 96.265 | 0.010 | 96.275 | 100 | 2.02% | 9.22% | 7.63% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,080 | 24,455 | 98.832 | 0.010 | 98.842 | 100 | 1.97% | 8.96% | 7.42% | 28 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.793 | 46.21 | 20.34 | 0.010 | 20.35 | 1 | -3.97% | 3.88% | 24.33% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.63 | 46.21 | 20.14 | 0.010 | 20.15 | 1 | -4.00% | 3.92% | 24.63% | 27 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,510 | 12,314.1 | 21.276 | 0.010 | 21.286 | 100 | 1.48% | 32.40% | 13.70% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,460 | 12,314.1 | 21.773 | 0.010 | 21.783 | 100 | 1.45% | 31.44% | 13.35% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,600 | 6,704.21 | 25.421 | 0.010 | 25.431 | 100 | 0.06% | 2.96% | 8.44% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,540 | 24,840.9 | 108.153 | 0.010 | 108.163 | 100 | 0.62% | 3.24% | 12.08% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,460 | 24,840.9 | 108.742 | 0.010 | 108.752 | 100 | 0.62% | 3.22% | 12.01% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.