Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,742.253 | 26,078.1 | 96.859 | 0.010 | 96.869 | 100 | -0.40% | -2.79% | 10.36% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,713.301 | 26,078.1 | 97.13 | 0.010 | 97.14 | 100 | -0.40% | -2.78% | 10.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,684.349 | 26,078.1 | 97.401 | 0.010 | 97.411 | 100 | -0.40% | -2.78% | 10.30% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,655.397 | 26,078.1 | 97.672 | 0.010 | 97.682 | 100 | -0.40% | -2.77% | 10.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,626.445 | 26,078.1 | 97.943 | 0.010 | 97.953 | 100 | -0.39% | -2.76% | 10.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,611.969 | 26,078.1 | 98.078 | 0.010 | 98.088 | 100 | -0.39% | -2.76% | 10.23% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,597.493 | 26,078.1 | 98.214 | 0.010 | 98.224 | 100 | -0.39% | -2.76% | 10.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,568.541 | 26,078.1 | 98.485 | 0.010 | 98.495 | 100 | -0.39% | -2.75% | 10.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,539.589 | 26,078.1 | 98.756 | 0.010 | 98.766 | 100 | -0.39% | -2.74% | 10.17% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,510.637 | 26,078.1 | 99.027 | 0.010 | 99.037 | 100 | -0.39% | -2.74% | 10.14% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,803.761 | 8,468.2 | 34.535 | 0.010 | 34.545 | 100 | -0.24% | -3.43% | 2.99% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,731.381 | 8,468.2 | 35.212 | 0.010 | 35.222 | 100 | -0.23% | -3.36% | 2.96% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,654.61 | 29.573 | 0.010 | 29.583 | 100 | -0.38% | -3.64% | 4.23% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,654.61 | 29.88 | 0.010 | 29.89 | 100 | -0.36% | -3.59% | 4.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,654.61 | 30.206 | 0.010 | 30.216 | 100 | -0.37% | -3.58% | 4.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,654.61 | 30.522 | 0.010 | 30.532 | 100 | -0.37% | -3.55% | 4.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,219.9 | 16.767 | 0.010 | 16.777 | 1,000 | -0.20% | -2.37% | 3.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,219.9 | 16.894 | 0.010 | 16.904 | 1,000 | -0.19% | -2.35% | 3.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,219.9 | 17.02 | 0.010 | 17.03 | 1,000 | -0.19% | -2.35% | 3.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,219.9 | 17.147 | 0.010 | 17.157 | 1,000 | -0.19% | -2.34% | 3.33% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.