Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.337 | 53.38 | 3.14 | 0.110 | 3.25 | 10 | -3.38% | -4.85% | -1.88% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.776 | 53.38 | 3.39 | 0.110 | 3.5 | 10 | -3.14% | -4.51% | -2.02% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 363.94 | 477.925 | 10.84 | 0.920 | 11.76 | 10 | -7.82% | 19.12% | -4.49% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 357.167 | 477.925 | 11.48 | 0.920 | 12.4 | 10 | -7.42% | 17.99% | -4.17% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 343.622 | 477.925 | 12.74 | 0.920 | 13.66 | 10 | -6.73% | 15.82% | -3.78% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 330.077 | 477.925 | 14.01 | 0.920 | 14.93 | 10 | -6.16% | 14.27% | -3.38% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 138.589 | 558.6 | 39.35 | 0.190 | 39.54 | 10 | -0.48% | 1.23% | -4.95% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 125.044 | 558.6 | 40.62 | 0.190 | 40.81 | 10 | -0.47% | 1.22% | -4.78% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.856 | 4.378 | 1.47 | 0.080 | 1.55 | 1 | -5.16% | -5.77% | -22.63% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.72 | 4.378 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -5.33% | -21.18% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.585 | 4.378 | 1.73 | 0.080 | 1.81 | 1 | -4.42% | -4.95% | -19.53% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.108 | 1,041 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -5.28% | -14.02% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.3 | 1,041 | 2.4 | 0.130 | 2.53 | 200 | -5.14% | -5.14% | -13.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.493 | 1,041 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -5.02% | -13.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.071 | 1,041 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -4.68% | -12.25% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.649 | 1,041 | 2.83 | 0.130 | 2.96 | 200 | -4.39% | -4.39% | -11.56% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.285 | 33.63 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -18.18% | -18.18% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.447 | 40.56 | 2.19 | 0.110 | 2.3 | 10 | -4.78% | -3.10% | -13.78% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.263 | 36.215 | 15.11 | 0.090 | 15.2 | 1 | -0.59% | 2.51% | 19.16% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.908 | 36.215 | 16.38 | 0.090 | 16.47 | 1 | -0.55% | 2.31% | 17.42% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.