Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.243 | 1,040 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -6.30% | -13.23% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.665 | 1,040 | 2.55 | 0.130 | 2.68 | 200 | -4.85% | -5.56% | -11.76% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.052 | 38.99 | 12.28 | 0.090 | 12.37 | 1 | -0.89% | 13.91% | 59.07% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.682 | 38.99 | 13.56 | 0.090 | 13.65 | 1 | -0.80% | 12.53% | 50.67% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.313 | 38.99 | 14.84 | 0.090 | 14.93 | 1 | -0.74% | 11.33% | 44.36% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,897.588 | 12,316.4 | 5.08 | 0.010 | 5.09 | 500 | 2.42% | 24.21% | 12.64% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.075 | 118.4 | 4.84 | 0.250 | 5.09 | 10 | -5.28% | -0.82% | 2.98% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.734 | 93.46 | 1.71 | 0.090 | 1.8 | 10 | -5.00% | 0.00% | -26.92% | 5 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 58.11 | 59.94 | 0.46 | 0.120 | 0.58 | 10 | -13.21% | -4.17% | -49.45% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.6 | 878.3 | 55.59 | 0.450 | 56.04 | 10 | 3.96% | 11.40% | 72.11% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.21 | 878.3 | 56.9 | 0.450 | 57.35 | 10 | 3.87% | 11.13% | 69.29% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.83 | 878.3 | 58.18 | 0.450 | 58.63 | 10 | 3.78% | 10.86% | 66.80% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.71 | 43.62 | 0.88 | 0.070 | 0.95 | 10 | 0.00% | 8.64% | -20.72% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.8 | 87.24 | 5.1 | 0.050 | 5.15 | 10 | 0.99% | 3.45% | -3.95% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.24 | 125.425 | 4.37 | 0.260 | 4.63 | 10 | -3.74% | 0.92% | 6.85% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.73 | 13.062 | 0.18 | 0.050 | 0.23 | 10 | -18.18% | -5.26% | 5.88% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.16 | 38.755 | 1.44 | 0.040 | 1.48 | 10 | -0.69% | 2.86% | -2.70% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.34 | 38.755 | 1.7 | 0.040 | 1.74 | 10 | -0.58% | 2.41% | -1.73% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.27 | 29.15 | 17.14 | 0.060 | 17.2 | 1 | -0.52% | 2.57% | -11.47% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 420.46 | 595 | 4 | 0.260 | 4.26 | 50 | -6.10% | 2.83% | 4.99% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.