Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.8 | 87.24 | 5.1 | 0.050 | 5.15 | 10 | 0.99% | 3.45% | -3.95% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.6 | 879.4 | 55.64 | 0.450 | 56.09 | 10 | 4.06% | 11.50% | 72.26% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.21 | 879.4 | 56.95 | 0.450 | 57.4 | 10 | 3.96% | 11.23% | 69.44% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.83 | 879.4 | 58.23 | 0.450 | 58.68 | 10 | 3.87% | 10.96% | 66.94% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.87 | 87.6 | 0.76 | 0.090 | 0.85 | 20 | -1.30% | -12.64% | -33.33% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 707.46 | 1,029 | 1.93 | 0.130 | 2.06 | 200 | -6.31% | -7.21% | -14.98% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 679.08 | 1,029 | 2.07 | 0.130 | 2.2 | 200 | -5.91% | -6.76% | -14.11% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 650.7 | 1,029 | 2.2 | 0.130 | 2.33 | 200 | -5.58% | -6.38% | -13.39% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.21 | 55.5 | 2.87 | 0.110 | 2.98 | 10 | -3.37% | 3.24% | -9.46% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.85 | 55.5 | 3 | 0.110 | 3.11 | 10 | -2.91% | 3.09% | -9.09% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 420.46 | 599.5 | 4 | 0.260 | 4.26 | 50 | -6.10% | 2.83% | 4.99% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 393.27 | 599.5 | 4.52 | 0.260 | 4.78 | 50 | -5.44% | 2.73% | 4.39% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 58.11 | 60.6 | 0.46 | 0.120 | 0.58 | 10 | -13.21% | -4.17% | -49.45% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,559.976 | 12,307.9 | 18.957 | 0.010 | 18.967 | 100 | 1.72% | 37.94% | 15.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,657.104 | 6,708.5 | 24.386 | 0.010 | 24.396 | 100 | 0.02% | 3.07% | 8.80% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.317 | 6,708.5 | 24.68 | 0.010 | 24.69 | 100 | 0.03% | 3.04% | 8.69% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.432 | 6,708.5 | 30.855 | 0.010 | 30.865 | 100 | 0.06% | 2.41% | 6.79% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,877.221 | 24,860.6 | 103.71 | 0.010 | 103.72 | 100 | 0.60% | 3.33% | 12.63% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,803.618 | 24,860.6 | 104.297 | 0.010 | 104.307 | 100 | 0.60% | 3.31% | 12.54% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,730.014 | 24,860.6 | 104.884 | 0.010 | 104.894 | 100 | 0.60% | 3.29% | 12.46% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.