Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,834.5 | 50.1 | 0.010 | 50.11 | 100 | -0.17% | -0.12% | -14.54% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 707.687 | 3.04 | 0.010 | 3.05 | 100 | -8.71% | -5.30% | -1.94% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.581 | 707.687 | 3 | 0.010 | 3.01 | 100 | -8.81% | -5.36% | -1.96% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.339 | 707.687 | 3.13 | 0.010 | 3.14 | 100 | -8.75% | -5.44% | -2.19% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 707.687 | 2.77 | 0.010 | 2.78 | 100 | -9.77% | -6.10% | -2.12% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 707.687 | 2.9 | 0.010 | 2.91 | 100 | -9.38% | -5.84% | -2.36% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.737 | 707.687 | 2.46 | 0.010 | 2.47 | 100 | -10.55% | -6.46% | -2.38% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.45 | 707.687 | 2.6 | 0.010 | 2.61 | 100 | -10.34% | -6.47% | -2.62% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.164 | 707.687 | 2.74 | 0.010 | 2.75 | 100 | -9.57% | -5.84% | -2.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.877 | 707.687 | 2.87 | 0.010 | 2.88 | 100 | -9.18% | -5.59% | -2.05% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,167.688 | 4,986.82 | 22.17 | 0.020 | 22.19 | 100 | -0.67% | -5.86% | 1.19% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,175.808 | 4,986.82 | 22.1 | 0.020 | 22.12 | 100 | -0.72% | -5.92% | 1.14% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,160.173 | 4,986.82 | 22.23 | 0.020 | 22.25 | 100 | -0.67% | -5.84% | 1.18% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,162.315 | 4,986.82 | 22.21 | 0.020 | 22.23 | 100 | -0.63% | -5.93% | 1.14% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.136 | 486.515 | 7.89 | 0.030 | 7.92 | 20 | -3.07% | -6.29% | -23.62% | 12 Mar. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,816.235 | 1.21 | 0.030 | 1.24 | 250 | -8.33% | 10.00% | -41.26% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 4,986.82 | 24.26 | 0.020 | 24.28 | 100 | -0.57% | -5.35% | 1.25% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,986.82 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 111,458.01 | 4.13 | 0.030 | 4.16 | 9,915.916 | -3.50% | 0.98% | -24.91% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,816.235 | 2.23 | 0.010 | 2.24 | 250 | -3.04% | 7.21% | -26.64% | 30 Oct. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.