Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,485.81 | 33.611 | 0.010 | 33.621 | 100 | 0.22% | -3.08% | 3.55% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.058 | 8,485.81 | 32.688 | 0.010 | 32.698 | 100 | 0.23% | -3.15% | 3.61% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.726 | 8,485.81 | 33.365 | 0.010 | 33.375 | 100 | 0.22% | -3.09% | 3.56% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,485.81 | 34.282 | 0.010 | 34.292 | 100 | 0.22% | -3.02% | 3.50% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,140 | 26,136.8 | 95.292 | 0.010 | 95.302 | 100 | 0.19% | -2.26% | 11.26% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,110 | 26,136.8 | 95.563 | 0.010 | 95.573 | 100 | 0.19% | -2.25% | 11.23% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.077 | 8,485.81 | 34.036 | 0.010 | 34.046 | 100 | 0.22% | -3.03% | 3.51% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,214.881 | 26,136.8 | 92.991 | 0.010 | 93.001 | 100 | 0.17% | -2.33% | 11.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,171.468 | 26,136.8 | 93.397 | 0.010 | 93.407 | 100 | 0.17% | -2.32% | 11.45% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,157 | 26,136.8 | 93.532 | 0.010 | 93.542 | 100 | 0.17% | -2.32% | 11.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,128.054 | 26,136.8 | 93.803 | 0.010 | 93.813 | 100 | 0.17% | -2.31% | 11.40% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,099.112 | 26,136.8 | 94.074 | 0.010 | 94.084 | 100 | 0.17% | -2.31% | 11.37% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,026.756 | 26,136.8 | 94.751 | 0.010 | 94.761 | 100 | 0.17% | -2.29% | 11.29% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,012.288 | 26,136.8 | 94.886 | 0.010 | 94.896 | 100 | 0.17% | -2.29% | 11.28% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,485.81 | 34.94 | 0.010 | 34.95 | 100 | 0.22% | -2.97% | 3.44% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,485.81 | 35.617 | 0.010 | 35.627 | 100 | 0.21% | -2.92% | 3.40% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,200 | 26,136.8 | 94.703 | 0.010 | 94.713 | 100 | 0.19% | -2.27% | 11.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 16,170 | 26,136.8 | 94.974 | 0.010 | 94.984 | 100 | 0.19% | -2.26% | 11.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 16,130 | 26,136.8 | 95.38 | 0.010 | 95.39 | 100 | 0.19% | -2.26% | 11.25% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 16,090 | 26,136.8 | 95.787 | 0.010 | 95.797 | 100 | 0.19% | -2.25% | 11.20% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.