Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.532 | 661.1 | 41 | 0.450 | 41.45 | 10 | -1.09% | -5.33% | -1.94% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.776 | 41.66 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -13.38% | -7.52% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.831 | 77.88 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 1.30% | 0.64% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.122 | 77.88 | 4.95 | 0.050 | 5 | 10 | -1.00% | 1.23% | 0.81% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.413 | 77.88 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 1.17% | 0.78% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.704 | 77.88 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | 1.11% | 0.74% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.382 | 144.775 | 7.37 | 0.300 | 7.67 | 10 | -3.91% | -4.90% | -10.88% | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.802 | 28.005 | 23.64 | 0.060 | 23.7 | 1 | -0.25% | 3.46% | -0.30% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.767 | 24.443 | 17.55 | 0.080 | 17.63 | 1 | -0.45% | -7.34% | -1.79% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.09 | 24.443 | 18.19 | 0.080 | 18.27 | 1 | -0.44% | -7.10% | -1.73% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.06 | 38.93 | 1.97 | 0.040 | 2.01 | 10 | -1.99% | -6.19% | -10.05% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.351 | 38.93 | 2.22 | 0.040 | 2.26 | 10 | -1.77% | -5.53% | -9.02% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.497 | 30.8 | 19.99 | 0.060 | 20.05 | 1 | -0.30% | -1.72% | -12.82% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 411.129 | 613.5 | 4.04 | 0.260 | 4.3 | 50 | -6.05% | -13.49% | -16.87% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 385.514 | 613.5 | 4.55 | 0.260 | 4.81 | 50 | -5.41% | -12.16% | -15.27% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 372.707 | 613.5 | 4.81 | 0.260 | 5.07 | 50 | -5.13% | -11.58% | -14.56% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.915 | 36.74 | 20.58 | 0.210 | 20.79 | 1 | -1.01% | 4.79% | 3.63% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.561 | 36.74 | 21.85 | 0.210 | 22.06 | 1 | -0.95% | 4.50% | 3.46% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.899 | 53.38 | 2.88 | 0.110 | 2.99 | 10 | -3.68% | -5.26% | -2.37% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.618 | 53.38 | 3.01 | 0.110 | 3.12 | 10 | -3.53% | -5.05% | -1.95% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.