Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.339 | 709.43 | 3.15 | 0.010 | 3.16 | 100 | -8.16% | -4.83% | -1.56% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 709.43 | 3.06 | 0.010 | 3.07 | 100 | -8.11% | -4.67% | -1.29% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,167.688 | 4,978.62 | 22.13 | 0.020 | 22.15 | 100 | -0.85% | -6.03% | 1.00% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.737 | 709.43 | 2.48 | 0.010 | 2.49 | 100 | -9.82% | -5.70% | -1.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.45 | 709.43 | 2.62 | 0.010 | 2.63 | 100 | -9.66% | -5.76% | -1.87% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.164 | 709.43 | 2.75 | 0.010 | 2.76 | 100 | -9.24% | -5.50% | -1.79% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.877 | 709.43 | 2.89 | 0.010 | 2.9 | 100 | -8.54% | -4.93% | -1.37% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 709.43 | 2.79 | 0.010 | 2.8 | 100 | -9.12% | -5.42% | -1.41% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 709.43 | 2.92 | 0.010 | 2.93 | 100 | -8.75% | -5.19% | -1.68% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,175.808 | 4,978.62 | 22.06 | 0.020 | 22.08 | 100 | -0.90% | -6.09% | 0.96% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,160.173 | 4,978.62 | 22.19 | 0.020 | 22.21 | 100 | -0.85% | -6.01% | 1.00% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,162.315 | 4,978.62 | 22.2 | 0.020 | 22.22 | 100 | -0.67% | -5.97% | 1.09% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.136 | 487.257 | 7.93 | 0.030 | 7.96 | 20 | -2.58% | -5.82% | -23.23% | 12 Mar. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,821.846 | 1.23 | 0.030 | 1.26 | 250 | -6.82% | 11.82% | -40.29% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 4,978.62 | 24.22 | 0.020 | 24.24 | 100 | -0.74% | -5.50% | 1.09% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,978.62 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 111,458.01 | 4.13 | 0.030 | 4.16 | 9,915.916 | -3.50% | 0.98% | -24.91% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,821.846 | 2.25 | 0.010 | 2.26 | 250 | -2.17% | 8.17% | -25.99% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.53 | 137.395 | 0.91 | 0.010 | 0.92 | 33.333 | -9.00% | -17.27% | -38.10% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,821.846 | 2.82 | 0.010 | 2.83 | 250 | -1.74% | 6.82% | -21.88% | 29 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.