Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.892 | 456.15 | 5.38 | 0.010 | 5.39 | 10 | -13.37% | -3.24% | -28.07% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.781 | 56.28 | 3.14 | 0.010 | 3.15 | 10 | 0.32% | 3.97% | -2.79% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.42 | 15.925 | 0.54 | 0.010 | 0.55 | 10 | -6.90% | -5.26% | -3.57% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.549 | 15.925 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | -3.08% | -1.56% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.31 | 713.062 | 0.62 | 0.010 | 0.63 | 200 | -17.33% | -19.48% | 10.71% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.017 | 74.881 | 4.36 | 0.010 | 4.37 | 10 | -1.36% | -4.18% | 8.19% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.678 | 74.881 | 4.5 | 0.010 | 4.51 | 10 | -1.32% | -3.85% | 8.17% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 456.15 | 6.12 | 0.010 | 6.13 | 10 | -10.00% | -2.70% | -24.44% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 456.15 | 6.8 | 0.010 | 6.81 | 10 | -8.97% | -2.44% | -22.46% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.881 | 4.54 | 0.010 | 4.55 | 10 | -1.30% | -4.02% | 7.84% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,033.939 | 7,659.84 | 29.136 | 0.010 | 29.146 | 100 | -0.22% | -3.52% | 4.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.511 | 7,659.84 | 29.452 | 0.010 | 29.462 | 100 | -0.22% | -3.50% | 4.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.082 | 7,659.84 | 29.769 | 0.010 | 29.779 | 100 | -0.21% | -3.47% | 4.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.653 | 7,659.84 | 30.085 | 0.010 | 30.095 | 100 | -0.21% | -3.44% | 4.31% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,442.215 | 29,140.4 | 126.198 | 0.010 | 126.208 | 100 | -0.85% | -6.24% | 4.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,729.94 | 53,250.3 | 16.489 | 0.010 | 16.499 | 1,000 | -0.04% | -2.25% | 3.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,572.134 | 53,250.3 | 16.615 | 0.010 | 16.625 | 1,000 | -0.04% | -2.24% | 3.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,414.328 | 53,250.3 | 16.742 | 0.010 | 16.752 | 1,000 | -0.04% | -2.23% | 3.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,256.522 | 53,250.3 | 16.869 | 0.010 | 16.879 | 1,000 | -0.03% | -2.21% | 3.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,098.716 | 53,250.3 | 16.995 | 0.010 | 17.005 | 1,000 | -0.03% | -2.21% | 3.56% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.