Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.458 | 55.5 | 2.95 | 0.110 | 3.06 | 10 | -2.96% | 3.51% | -8.95% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 363.856 | 599.5 | 4.79 | 0.260 | 5.05 | 50 | -5.15% | 2.35% | 4.13% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 350.961 | 599.5 | 5.05 | 0.260 | 5.31 | 50 | -4.90% | 2.43% | 3.91% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.003 | 59.94 | 0.66 | 0.120 | 0.78 | 10 | -9.59% | -1.49% | -40.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.713 | 59.94 | 0.8 | 0.120 | 0.92 | 10 | -8.05% | -1.23% | -35.48% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.424 | 59.94 | 0.93 | 0.120 | 1.05 | 10 | -7.00% | -1.06% | -32.12% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.74 | 118.55 | 5.13 | 0.250 | 5.38 | 10 | -5.00% | -0.77% | 2.60% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.83 | 38.995 | 13.25 | 0.080 | 13.33 | 1 | -0.67% | 12.96% | 52.65% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.41 | 38.995 | 14.53 | 0.080 | 14.61 | 1 | -0.62% | 11.68% | 46.03% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.98 | 38.995 | 15.81 | 0.080 | 15.89 | 1 | -0.57% | 10.71% | 40.78% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 383.31 | 543.75 | 16.73 | 1.050 | 17.78 | 10 | 2.51% | 15.86% | 7.94% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 376.11 | 543.75 | 17.37 | 1.050 | 18.42 | 10 | 2.42% | 15.26% | 7.69% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.53 | 34.307 | 15.42 | 0.210 | 15.63 | 1 | 2.73% | 5.26% | 3.28% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.1 | 34.307 | 16.7 | 0.210 | 16.91 | 1 | 2.52% | 4.83% | 3.02% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.27 | 29.15 | 17.14 | 0.060 | 17.2 | 1 | -0.52% | 2.57% | -11.47% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.16 | 38.72 | 1.44 | 0.040 | 1.48 | 10 | -0.69% | 2.86% | -2.70% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.34 | 38.72 | 1.7 | 0.040 | 1.74 | 10 | -0.58% | 2.41% | -1.73% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.73 | 13.057 | 0.18 | 0.050 | 0.23 | 10 | -18.18% | -5.26% | 5.88% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.24 | 125.35 | 4.37 | 0.260 | 4.63 | 10 | -3.74% | 0.92% | 6.85% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.71 | 43.58 | 0.88 | 0.070 | 0.95 | 10 | 0.00% | 8.64% | -20.72% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.