Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.892 | 455.15 | 5.29 | 0.010 | 5.3 | 10 | -14.81% | -4.86% | -29.28% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.781 | 56.06 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 3.31% | -3.41% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.42 | 15.967 | 0.55 | 0.010 | 0.56 | 10 | -5.17% | -3.51% | -1.79% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.549 | 15.967 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | -3.08% | -1.56% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.31 | 712.536 | 0.62 | 0.010 | 0.63 | 200 | -17.33% | -19.48% | 10.71% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.017 | 75.015 | 4.37 | 0.010 | 4.38 | 10 | -1.13% | -3.96% | 8.44% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.678 | 75.015 | 4.51 | 0.010 | 4.52 | 10 | -1.10% | -3.63% | 8.41% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 455.15 | 6.03 | 0.010 | 6.04 | 10 | -11.32% | -4.13% | -25.56% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 455.15 | 6.71 | 0.010 | 6.72 | 10 | -10.17% | -3.73% | -23.49% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 75.015 | 4.55 | 0.010 | 4.56 | 10 | -1.09% | -3.81% | 8.08% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,033.939 | 7,664.39 | 29.19 | 0.010 | 29.2 | 100 | -0.03% | -3.34% | 4.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.511 | 7,664.39 | 29.506 | 0.010 | 29.516 | 100 | -0.03% | -3.32% | 4.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.082 | 7,664.39 | 29.823 | 0.010 | 29.833 | 100 | -0.03% | -3.29% | 4.57% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.653 | 7,664.39 | 30.139 | 0.010 | 30.149 | 100 | -0.03% | -3.27% | 4.50% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,442.215 | 29,165.1 | 126.395 | 0.010 | 126.405 | 100 | -0.69% | -6.10% | 4.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,729.94 | 53,295 | 16.524 | 0.010 | 16.534 | 1,000 | 0.18% | -2.04% | 3.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,572.134 | 53,295 | 16.651 | 0.010 | 16.661 | 1,000 | 0.17% | -2.03% | 3.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,414.328 | 53,295 | 16.777 | 0.010 | 16.787 | 1,000 | 0.17% | -2.03% | 3.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,256.522 | 53,295 | 16.904 | 0.010 | 16.914 | 1,000 | 0.18% | -2.01% | 3.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,098.716 | 53,295 | 17.03 | 0.010 | 17.04 | 1,000 | 0.18% | -2.01% | 3.77% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.