Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 257.43 | 4.7 | 0.020 | 4.72 | 10 | 2.40% | -0.84% | 52.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 257.43 | 3.3 | 0.020 | 3.32 | 10 | 4.10% | -0.90% | 102.45% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 257.43 | 3.72 | 0.020 | 3.74 | 10 | 3.33% | -0.80% | 78.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 257.43 | 4.04 | ― | ― | 10 | 4.12% | -0.25% | 81.98% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.43 | 5.64 | 0.020 | 5.66 | 10 | 2.17% | -0.53% | 46.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.43 | 5.09 | ― | ― | 10 | 2.62% | -0.39% | 56.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 257.43 | 5.38 | 0.020 | 5.4 | 10 | 2.48% | -0.37% | 51.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 257.43 | 5.89 | 0.020 | 5.91 | 10 | 2.08% | -0.51% | 43.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 257.43 | 4.79 | ― | ― | 10 | 3.23% | 0.21% | 66.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 257.43 | 6.34 | ― | ― | 10 | 2.59% | 0.32% | 47.44% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 153 | 0.64 | 0.130 | 0.77 | 10 | -5.88% | 3.23% | 72.97% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 153 | 2.13 | 0.130 | 2.26 | 10 | 0.47% | 8.67% | 51.06% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 153 | 1.11 | 0.130 | 1.24 | 10 | 0.00% | 12.12% | 88.14% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 153 | 1.51 | 0.130 | 1.64 | 10 | 0.67% | 11.03% | 75.58% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 153 | 1.8 | 0.130 | 1.93 | 10 | 0.56% | 9.76% | 65.14% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 153 | 2.12 | 0.130 | 2.25 | 10 | 1.92% | 11.58% | 69.60% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 153 | 1.75 | 0.160 | 1.91 | 10 | 1.74% | 12.90% | 88.17% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 153 | 2.39 | 0.130 | 2.52 | 10 | 1.27% | 10.14% | 59.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 153 | 3.96 | 0.160 | 4.12 | 10 | 0.76% | 7.03% | 37.98% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 153 | 3.66 | 0.160 | 3.82 | 10 | 1.10% | 8.61% | 48.78% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.