Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 423.95 | 455.125 | 4.69 | 0.010 | 4.7 | 10 | -13.94% | -5.06% | -30.72% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 416.38 | 455.125 | 5.37 | 0.010 | 5.38 | 10 | -12.40% | -4.45% | -27.82% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.84 | 28.105 | 0.87 | 0.020 | 0.89 | 10 | -13.00% | -13.00% | 29.85% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,017.358 | 8,488.25 | 32.716 | 0.010 | 32.726 | 100 | 0.29% | -3.08% | 3.68% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.033 | 8,488.25 | 33.392 | 0.010 | 33.402 | 100 | 0.29% | -3.03% | 3.62% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.838 | 15.97 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -3.23% | -3.23% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,878.059 | 53,292.2 | 16.402 | 0.010 | 16.412 | 1,000 | 0.15% | -2.06% | 3.95% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 437.133 | 582.473 | 3.07 | 0.020 | 3.09 | 50 | -6.40% | 32.33% | 57.44% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.453 | 55.42 | 29.89 | 0.030 | 29.92 | 1 | -2.83% | -17.73% | -20.80% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.007 | 55.42 | 31.25 | 0.030 | 31.28 | 1 | -2.71% | -17.06% | -20.04% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.56 | 55.42 | 32.6 | 0.030 | 32.63 | 1 | -2.60% | -16.50% | -19.33% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.114 | 55.42 | 33.95 | 0.030 | 33.98 | 1 | -2.50% | -15.97% | -18.68% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 438.958 | 455.125 | 2.04 | 0.010 | 2.05 | 10 | -32.00% | -10.13% | -46.03% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 431.726 | 455.125 | 2.69 | 0.010 | 2.7 | 10 | -25.28% | -8.19% | -47.97% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 424.494 | 455.125 | 3.36 | 0.010 | 3.37 | 10 | -18.84% | -6.67% | -40.95% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,596.427 | 29,164.1 | 125.123 | 0.010 | 125.133 | 100 | -0.73% | -6.17% | 4.42% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,517.608 | 29,164.1 | 125.755 | 0.010 | 125.765 | 100 | -0.72% | -6.15% | 4.39% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 629.061 | 712.536 | 0.47 | 0.010 | 0.48 | 200 | -22.95% | -24.19% | 11.90% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.966 | 28.105 | 0.8 | 0.010 | 0.81 | 10 | -13.04% | -13.04% | 14.29% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.36 | 7,665.34 | 28.876 | 0.010 | 28.886 | 100 | -0.06% | -3.39% | 4.74% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.