Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.98 | 105.5 | 2.05 | 0.090 | 2.14 | 20 | -4.21% | -3.76% | -8.48% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 810 | 5.95 | 0.090 | 6.04 | 100 | -1.49% | -1.49% | -5.25% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 810 | 6.2 | 0.090 | 6.29 | 100 | -1.43% | -1.59% | -5.05% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 138.5 | 10.16 | 0.130 | 10.29 | 10 | -1.26% | -0.97% | -7.72% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 568 | 1.34 | 0.110 | 1.45 | 100 | -7.59% | -6.94% | -8.22% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.51 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -0.63% | -17.37% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 123.75 | 6.37 | 0.260 | 6.63 | 10 | -3.92% | -7.01% | -7.55% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 89.92 | 1.96 | 0.090 | 2.05 | 10 | -4.39% | -8.84% | -13.66% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 89.92 | 2.21 | 0.090 | 2.3 | 10 | -3.91% | -7.92% | -12.65% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 89.92 | 2.97 | 0.090 | 3.06 | 10 | -2.94% | -6.01% | -9.45% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 553.4 | 3.33 | 0.080 | 3.41 | 100 | -2.35% | -3.76% | -10.48% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.763 | 175.24 | 11.76 | 0.110 | 11.87 | 10 | -0.93% | -3.69% | 6.62% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 69.5 | 2.36 | 0.120 | 2.48 | 10 | -4.84% | -6.72% | -12.92% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 69.5 | 2.48 | 0.120 | 2.6 | 10 | -4.62% | -6.77% | -12.68% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 69.5 | 2.74 | 0.120 | 2.86 | 10 | -4.20% | -5.84% | -11.33% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 112.282 | 341 | 21.46 | 0.050 | 21.51 | 10 | -0.23% | -1.47% | -6.08% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 105.509 | 341 | 22.09 | 0.050 | 22.14 | 10 | -0.23% | -1.43% | -5.92% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 98.737 | 341 | 22.73 | 0.050 | 22.78 | 10 | -0.22% | -1.35% | -5.72% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 91.964 | 341 | 23.36 | 0.050 | 23.41 | 10 | -0.21% | -1.35% | -5.62% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.078 | 661.1 | 39.76 | 0.450 | 40.21 | 10 | -1.12% | -5.49% | -2.00% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.