Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,135.942 | 24,467.2 | 96.723 | 0.010 | 96.733 | 100 | 2.29% | 9.48% | 7.72% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,998.602 | 24,467.2 | 98.007 | 0.010 | 98.017 | 100 | 2.26% | 9.35% | 7.62% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,861.263 | 24,467.2 | 99.291 | 0.010 | 99.301 | 100 | 2.23% | 9.23% | 7.52% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,725.388 | 24,467.2 | 100.561 | 0.010 | 100.571 | 100 | 2.20% | 9.10% | 7.42% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,588.019 | 24,467.2 | 101.845 | 0.010 | 101.855 | 100 | 2.17% | 8.98% | 7.33% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,951.194 | 24,896.3 | 103.397 | 0.010 | 103.407 | 100 | 0.87% | 3.63% | 13.01% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,540.2 | 15.3 | 0.050 | 15.35 | 1,000 | -0.97% | 0.33% | 4.79% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,896.3 | 22.15 | 0.050 | 22.2 | 500 | 0.68% | 2.31% | 12.72% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.003 | 59.94 | 0.66 | 0.120 | 0.78 | 10 | -9.59% | -1.49% | -40.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.713 | 59.94 | 0.8 | 0.120 | 0.92 | 10 | -8.05% | -1.23% | -35.48% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.424 | 59.94 | 0.93 | 0.120 | 1.05 | 10 | -7.00% | -1.06% | -32.12% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.711 | 362.4 | 21.99 | 0.050 | 22.04 | 10 | -1.21% | 5.62% | 2.57% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.798 | 878.3 | 57.31 | 0.450 | 57.76 | 10 | 3.86% | 11.04% | 68.51% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.102 | 878.3 | 58.62 | 0.450 | 59.07 | 10 | 3.77% | 10.79% | 65.97% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.069 | 43.62 | 0.73 | 0.070 | 0.8 | 10 | 0.00% | 12.31% | -23.96% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.738 | 87.24 | 5.02 | 0.050 | 5.07 | 10 | 0.80% | 3.29% | -4.02% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.999 | 87.24 | 5.28 | 0.050 | 5.33 | 10 | 0.96% | 3.33% | -3.83% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.122 | 125.275 | 4.14 | 0.260 | 4.4 | 10 | -4.17% | 0.73% | 6.98% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.24 | 13.065 | 0.17 | 0.050 | 0.22 | 10 | -19.05% | -5.56% | 6.25% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 13.065 | 0.25 | 0.050 | 0.3 | 10 | -10.71% | 0.00% | 4.17% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.