Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 416.38 | 455.15 | 5.37 | 0.010 | 5.38 | 10 | -12.40% | -4.45% | -27.82% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.27 | 55.42 | 31.75 | 0.030 | 31.78 | 1 | -2.67% | -16.86% | -19.76% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.77 | 55.42 | 33.1 | 0.030 | 33.13 | 1 | -2.56% | -16.29% | -19.09% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.58 | 75.015 | 4.42 | 0.010 | 4.43 | 10 | -0.90% | -3.70% | 8.60% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.058 | 8,487.37 | 32.702 | 0.010 | 32.712 | 100 | 0.27% | -3.11% | 3.65% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.726 | 8,487.37 | 33.379 | 0.010 | 33.389 | 100 | 0.26% | -3.05% | 3.60% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,487.37 | 33.639 | 0.010 | 33.649 | 100 | 0.30% | -3.00% | 3.64% | 26 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,214.881 | 26,152.2 | 93.094 | 0.010 | 93.104 | 100 | 0.28% | -2.22% | 11.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,171.468 | 26,152.2 | 93.5 | 0.010 | 93.51 | 100 | 0.28% | -2.21% | 11.58% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,157 | 26,152.2 | 93.635 | 0.010 | 93.645 | 100 | 0.28% | -2.21% | 11.56% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,128.054 | 26,152.2 | 93.906 | 0.010 | 93.916 | 100 | 0.28% | -2.20% | 11.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,099.112 | 26,152.2 | 94.177 | 0.010 | 94.187 | 100 | 0.28% | -2.20% | 11.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,026.756 | 26,152.2 | 94.854 | 0.010 | 94.864 | 100 | 0.28% | -2.18% | 11.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,012.288 | 26,152.2 | 94.989 | 0.010 | 94.999 | 100 | 0.28% | -2.18% | 11.40% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.077 | 8,487.37 | 34.049 | 0.010 | 34.059 | 100 | 0.26% | -2.99% | 3.55% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,140 | 26,152.2 | 95.354 | 0.010 | 95.364 | 100 | 0.25% | -2.20% | 11.33% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,110 | 26,152.2 | 95.624 | 0.010 | 95.634 | 100 | 0.25% | -2.19% | 11.30% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,487.37 | 34.31 | 0.010 | 34.32 | 100 | 0.30% | -2.94% | 3.59% | 25 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.368 | 455.15 | 3.66 | 0.010 | 3.67 | 10 | -18.49% | -7.81% | -38.59% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 410.13 | 455.15 | 4.69 | 0.010 | 4.7 | 10 | -14.10% | -5.06% | -30.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.