Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.152 | 45.56 | 1.85 | 0.030 | 1.88 | 10 | -2.12% | -11.90% | -17.41% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.947 | 45.56 | 1.46 | 0.030 | 1.49 | 10 | -2.67% | -14.62% | -20.65% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.014 | 29.19 | 17.03 | 0.060 | 17.09 | 1 | -0.35% | 2.78% | -11.39% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.078 | 38.76 | 1.66 | 0.040 | 1.7 | 10 | -0.60% | 2.47% | -2.35% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.24 | 13.06 | 0.17 | 0.050 | 0.22 | 10 | -19.05% | -5.56% | 6.25% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 13.06 | 0.25 | 0.050 | 0.3 | 10 | -10.71% | 0.00% | 4.17% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.122 | 125.4 | 4.14 | 0.260 | 4.4 | 10 | -4.17% | 0.73% | 6.98% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.069 | 43.62 | 0.73 | 0.070 | 0.8 | 10 | 0.00% | 12.31% | -23.96% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.738 | 87.24 | 5.02 | 0.050 | 5.07 | 10 | 0.80% | 3.29% | -4.02% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.999 | 87.24 | 5.28 | 0.050 | 5.33 | 10 | 0.96% | 3.33% | -3.83% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.711 | 363 | 22.03 | 0.050 | 22.08 | 10 | -1.03% | 5.81% | 2.75% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.798 | 878.9 | 57.37 | 0.450 | 57.82 | 10 | 3.97% | 11.16% | 68.69% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.102 | 878.9 | 58.67 | 0.450 | 59.12 | 10 | 3.86% | 10.89% | 66.11% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.611 | 1,029 | 1.85 | 0.130 | 1.98 | 200 | -6.09% | -7.04% | -15.53% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.822 | 1,029 | 1.98 | 0.130 | 2.11 | 200 | -5.71% | -6.60% | -14.29% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.032 | 1,029 | 2.11 | 0.130 | 2.24 | 200 | -5.38% | -6.22% | -13.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.243 | 1,029 | 2.24 | 0.130 | 2.37 | 200 | -5.08% | -5.88% | -12.84% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.665 | 1,029 | 2.56 | 0.130 | 2.69 | 200 | -4.48% | -5.19% | -11.42% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.037 | 55.5 | 2.69 | 0.110 | 2.8 | 10 | -3.24% | 3.86% | -10.03% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.748 | 55.5 | 2.82 | 0.110 | 2.93 | 10 | -3.09% | 3.68% | -9.62% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.