Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 169.741 | 6.09 | ― | ― | 10 | 7.22% | 10.53% | 7.98% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 169.741 | 5.7 | ― | ― | 10 | 8.57% | 12.65% | 9.20% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 257.43 | 1.38 | 0.010 | 1.39 | 10 | 3.76% | -2.82% | 105.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 257.43 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | -20.00% | 135.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 257.43 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | -12.50% | 293.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 257.43 | 1.96 | 0.010 | 1.97 | 10 | 3.16% | -2.49% | 90.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 257.43 | 1.61 | 0.010 | 1.62 | 10 | 3.87% | -1.83% | 111.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 257.43 | 1.97 | 0.010 | 1.98 | 10 | 4.23% | -1.50% | 116.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 257.43 | 1.52 | 0.010 | 1.53 | 10 | 5.56% | -2.56% | 157.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 257.43 | 0.94 | 0.010 | 0.95 | 10 | 8.05% | -5.05% | 276.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 257.43 | 2.42 | 0.010 | 2.43 | 10 | 3.86% | -1.22% | 101.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 257.43 | 1.4 | 0.010 | 1.41 | 10 | 6.87% | -3.45% | 218.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 257.43 | 1.98 | 0.010 | 1.99 | 10 | 4.76% | -1.49% | 132.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 257.43 | 2.8 | 0.010 | 2.81 | 10 | 3.32% | -1.41% | 83.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 257.43 | 3.16 | 0.010 | 3.17 | 10 | 3.27% | -0.94% | 70.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 257.43 | 2.93 | 0.010 | 2.94 | 10 | 3.53% | -1.01% | 89.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 257.43 | 1.96 | 0.020 | 1.98 | 10 | 5.38% | -2.49% | 172.22% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 257.43 | 2.51 | 0.010 | 2.52 | 10 | 4.58% | -1.18% | 112.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 257.43 | 4.08 | 0.020 | 4.1 | 10 | 3.03% | -0.73% | 67.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 257.43 | 4.4 | 0.020 | 4.42 | 10 | 2.56% | -0.68% | 58.84% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.