Products
16324 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 4,014 | 1.41 | ― | ― | 1,000 | 0.00% | 1.44% | 59.32% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 410.44 | 550 | 1.58 | ― | ― | 100 | 0.00% | -2.47% | 10.18% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.11 | 56.3 | 1.6 | 0.050 | 1.65 | 10 | -3.03% | -2.44% | 12.12% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.066 | 550 | 1.54 | ― | ― | 100 | 0.00% | -3.14% | 9.45% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.322 | 550 | 1.67 | ― | ― | 100 | 0.00% | -2.91% | 10.82% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.29 | 550 | 1.32 | ― | ― | 100 | 0.00% | -3.65% | 9.54% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.88 | 550 | 1.45 | ― | ― | 100 | 0.00% | -3.33% | 11.11% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.218 | 550 | 1.01 | ― | ― | 100 | 0.00% | -4.72% | 3.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 434.432 | 550 | 1.16 | ― | ― | 100 | 0.00% | -4.13% | 7.61% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.646 | 550 | 1.29 | ― | ― | 100 | 0.00% | -3.73% | 9.51% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.86 | 550 | 1.42 | ― | ― | 100 | 0.00% | -2.74% | 11.11% | 30 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.84 | 24.08 | 4.28 | 0.050 | 4.33 | 10 | -1.15% | -2.73% | 105.37% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.328 | 24.08 | 4.46 | 0.050 | 4.51 | 10 | -1.11% | -2.83% | 94.25% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,813.199 | 3,423.18 | 13.25 | 0.010 | 13.26 | 100 | -0.08% | 7.81% | 315.23% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,798.765 | 3,423.18 | 13.37 | 0.010 | 13.38 | 100 | -0.07% | 7.74% | 306.63% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,784.029 | 3,423.18 | 13.49 | 0.010 | 13.5 | 100 | -0.07% | 7.66% | 298.29% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,769.526 | 3,423.18 | 13.61 | 0.010 | 13.62 | 100 | -0.07% | 7.59% | 290.64% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,754.796 | 3,423.18 | 13.73 | 0.010 | 13.74 | 100 | -0.07% | 7.52% | 283.20% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,725.624 | 3,423.18 | 13.97 | 0.010 | 13.98 | 100 | -0.07% | 7.38% | 269.67% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,711.19 | 3,423.18 | 14.09 | 0.010 | 14.1 | 100 | -0.07% | 7.31% | 263.52% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.