Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,252.7 | 16.422 | 0.010 | 16.432 | 1,000 | 0.01% | -2.19% | 3.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,252.7 | 16.548 | 0.010 | 16.558 | 1,000 | 0.01% | -2.18% | 3.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,252.7 | 16.675 | 0.010 | 16.685 | 1,000 | 0.02% | -2.16% | 3.72% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,658.46 | 29.005 | 0.010 | 29.015 | 100 | -0.18% | -3.48% | 4.59% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,658.46 | 29.321 | 0.010 | 29.331 | 100 | -0.17% | -3.45% | 4.52% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,090.234 | 8,484.5 | 32.008 | 0.010 | 32.018 | 100 | 0.21% | -3.22% | 3.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,669.063 | 53,252.7 | 15.745 | 0.010 | 15.755 | 1,000 | 0.01% | -2.25% | 4.04% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,511.417 | 53,252.7 | 15.872 | 0.010 | 15.882 | 1,000 | 0.01% | -2.24% | 4.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.771 | 53,252.7 | 15.998 | 0.010 | 16.008 | 1,000 | 0.01% | -2.22% | 3.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,196.125 | 53,252.7 | 16.125 | 0.010 | 16.135 | 1,000 | 0.02% | -2.21% | 3.92% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,038.479 | 53,252.7 | 16.251 | 0.010 | 16.261 | 1,000 | 0.01% | -2.20% | 3.87% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.727 | 7,658.46 | 28.525 | 0.010 | 28.535 | 100 | -0.19% | -3.53% | 4.68% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.228 | 69.06 | 36.09 | 0.020 | 36.11 | 1 | -0.80% | 6.05% | 28.21% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,484.5 | 32.936 | 0.010 | 32.946 | 100 | 0.21% | -3.16% | 3.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,484.5 | 33.613 | 0.010 | 33.623 | 100 | 0.21% | -3.10% | 3.54% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.27 | 55.46 | 31.8 | 0.030 | 31.83 | 1 | -2.51% | -16.73% | -19.64% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.77 | 55.46 | 33.16 | 0.030 | 33.19 | 1 | -2.38% | -16.14% | -18.94% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.58 | 74.853 | 4.4 | 0.010 | 4.41 | 10 | -1.35% | -4.14% | 8.11% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 439.07 | 456.475 | 3.46 | 0.010 | 3.47 | 10 | -15.61% | -3.62% | -36.40% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 431.51 | 456.475 | 4.14 | 0.010 | 4.15 | 10 | -13.39% | -3.04% | -32.13% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.