Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,815 | 56.307 | 0.010 | 56.317 | 100 | -0.45% | -0.40% | -13.35% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 707.545 | 3.17 | 0.010 | 3.18 | 100 | -8.38% | -5.09% | -1.86% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.853 | 15.738 | 0.36 | 0.010 | 0.37 | 10 | -16.28% | 0.00% | 12.50% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.286 | 15.738 | 0.4 | 0.010 | 0.41 | 10 | -13.04% | 2.56% | 14.29% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.61 | 2,813.394 | 0.11 | 0.010 | 0.12 | 1,000 | -42.11% | -21.43% | -71.05% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 312.437 | 473.4 | 14.77 | 0.010 | 14.78 | 10 | -6.52% | -17.44% | -31.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,749.331 | 24,876.3 | 126.902 | 0.010 | 126.912 | 100 | 0.72% | 0.36% | 1.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,134.34 | 24,876.3 | 131.739 | 0.010 | 131.749 | 100 | 0.71% | 0.38% | 1.44% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,426.59 | 6,735.73 | 33.908 | 0.010 | 33.918 | 100 | 0.51% | -0.05% | -1.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,178.13 | 12,815 | 47.295 | 0.010 | 47.305 | 100 | -0.53% | -0.49% | -15.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,145.121 | 12,815 | 9.53 | 0.010 | 9.54 | 500 | -0.73% | -0.73% | -15.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,045.871 | 12,815 | 48.617 | 0.010 | 48.627 | 100 | -0.52% | -0.47% | -15.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,913.612 | 12,815 | 49.94 | 0.010 | 49.95 | 100 | -0.51% | -0.46% | -14.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,781.352 | 12,815 | 51.262 | 0.010 | 51.272 | 100 | -0.49% | -0.45% | -14.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,649.092 | 12,815 | 52.585 | 0.010 | 52.595 | 100 | -0.48% | -0.43% | -14.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,516.833 | 12,815 | 53.908 | 0.010 | 53.918 | 100 | -0.47% | -0.42% | -13.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,450.709 | 12,815 | 54.569 | 0.010 | 54.579 | 100 | -0.46% | -0.41% | -13.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,318.463 | 12,815 | 55.891 | 0.010 | 55.901 | 100 | -0.45% | -0.40% | -13.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,186.216 | 12,815 | 57.214 | 0.010 | 57.224 | 100 | -0.44% | -0.39% | -13.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,053.97 | 12,815 | 58.536 | 0.010 | 58.546 | 100 | -0.43% | -0.38% | -12.90% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.