Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 120.84 | 558.6 | 41.35 | 0.190 | 41.54 | 10 | -0.46% | 1.17% | -4.70% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.84 | 4.378 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -5.33% | -20.79% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.71 | 4.378 | 1.67 | 0.080 | 1.75 | 1 | -4.57% | -5.11% | -20.48% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 629.53 | 1,041 | 2.3 | 0.130 | 2.43 | 200 | -5.35% | -5.35% | -13.86% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 601.36 | 1,041 | 2.43 | 0.130 | 2.56 | 200 | -5.08% | -5.08% | -13.21% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.2 | 1,041 | 2.56 | 0.130 | 2.69 | 200 | -4.83% | -4.83% | -12.63% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 530.95 | 1,041 | 2.75 | 0.130 | 2.88 | 200 | -4.51% | -4.51% | -11.86% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.17 | 33.63 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -19.35% | -19.35% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.33 | 40.56 | 2.24 | 0.140 | 2.38 | 10 | -5.88% | -4.27% | -14.50% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 36.215 | 16.06 | 0.080 | 16.14 | 1 | -0.50% | 2.36% | 17.91% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 36.215 | 17.33 | 0.080 | 17.41 | 1 | -0.46% | 2.18% | 16.39% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.23 | 269 | 18.17 | 0.620 | 18.79 | 10 | -3.30% | -5.27% | -2.21% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 255.45 | 15.64 | 0.050 | 15.69 | 10 | -0.32% | -1.64% | -9.39% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 209 | 0.95 | 0.130 | 1.08 | 50 | -12.04% | -28.57% | -28.03% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 209 | 1.08 | 0.130 | 1.21 | 50 | -10.74% | -26.03% | -25.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.91 | 209 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -24.05% | -24.05% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.03 | 209 | 1.32 | 0.130 | 1.45 | 50 | -8.97% | -22.35% | -22.35% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.15 | 209 | 1.46 | 0.130 | 1.59 | 50 | -8.18% | -20.65% | -20.65% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.36 | 105.5 | 1.79 | 0.090 | 1.88 | 20 | -4.79% | -4.28% | -9.60% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.67 | 105.5 | 1.91 | 0.090 | 2 | 20 | -4.50% | -4.02% | -9.05% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.