Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,000 | 24,485.7 | 100.002 | 0.010 | 100.012 | 100 | 2.36% | 9.33% | 7.80% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,970 | 24,485.7 | 100.258 | 0.010 | 100.268 | 100 | 2.36% | 9.30% | 7.77% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,860 | 24,485.7 | 101.271 | 0.010 | 101.281 | 100 | 2.33% | 9.21% | 7.69% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,951.194 | 24,914.6 | 103.431 | 0.010 | 103.441 | 100 | 0.91% | 3.67% | 13.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,135.942 | 24,485.7 | 96.869 | 0.010 | 96.879 | 100 | 2.44% | 9.65% | 7.89% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,998.602 | 24,485.7 | 98.152 | 0.010 | 98.162 | 100 | 2.41% | 9.52% | 7.78% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,861.263 | 24,485.7 | 99.436 | 0.010 | 99.446 | 100 | 2.38% | 9.39% | 7.68% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,725.388 | 24,485.7 | 100.706 | 0.010 | 100.716 | 100 | 2.35% | 9.26% | 7.58% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,588.019 | 24,485.7 | 101.99 | 0.010 | 102 | 100 | 2.32% | 9.14% | 7.48% | 6 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.734 | 93.46 | 1.71 | 0.090 | 1.8 | 10 | -5.00% | 0.00% | -26.92% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.075 | 118.4 | 4.84 | 0.250 | 5.09 | 10 | -5.28% | -0.82% | 2.98% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.052 | 38.96 | 12.28 | 0.090 | 12.37 | 1 | -0.89% | 13.91% | 59.07% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.682 | 38.96 | 13.56 | 0.090 | 13.65 | 1 | -0.80% | 12.53% | 50.67% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.313 | 38.96 | 14.84 | 0.090 | 14.93 | 1 | -0.74% | 11.33% | 44.36% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 383.271 | 544.35 | 15.24 | 1.050 | 16.29 | 10 | 3.04% | 18.05% | 9.09% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 376.423 | 544.35 | 15.88 | 1.050 | 16.93 | 10 | 2.92% | 17.20% | 8.69% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 355.851 | 544.35 | 17.8 | 1.050 | 18.85 | 10 | 2.59% | 15.06% | 7.68% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 328.34 | 544.35 | 20.37 | 1.050 | 21.42 | 10 | 2.21% | 12.98% | 6.71% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.886 | 34.33 | 15.48 | 0.210 | 15.69 | 1 | 2.93% | 5.52% | 3.55% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.517 | 34.33 | 16.76 | 0.210 | 16.97 | 1 | 2.70% | 5.08% | 3.27% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.