Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 707.233 | 3.16 | 0.010 | 3.17 | 100 | -8.67% | -5.39% | -2.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,247.259 | 12,819.3 | 46.648 | 0.010 | 46.658 | 100 | -0.45% | -0.40% | -15.66% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,114.96 | 12,819.3 | 47.971 | 0.010 | 47.981 | 100 | -0.44% | -0.39% | -15.29% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,982.661 | 12,819.3 | 49.294 | 0.010 | 49.304 | 100 | -0.42% | -0.38% | -14.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,850.362 | 12,819.3 | 50.617 | 0.010 | 50.627 | 100 | -0.41% | -0.36% | -14.59% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,718.063 | 12,819.3 | 51.94 | 0.010 | 51.95 | 100 | -0.40% | -0.35% | -14.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,585.764 | 12,819.3 | 53.263 | 0.010 | 53.273 | 100 | -0.39% | -0.34% | -13.96% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,943.32 | 47,131 | 15.9 | 0.010 | 15.91 | 1,000 | 0.57% | -0.87% | -9.86% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,176.356 | 47,131 | 16.5 | 0.010 | 16.51 | 1,000 | 0.49% | -0.84% | -9.49% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,409.393 | 47,131 | 17.11 | 0.010 | 17.12 | 1,000 | 0.53% | -0.70% | -9.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,849.382 | 12,819.3 | 10.13 | 0.010 | 10.14 | 500 | -0.59% | -0.59% | -14.44% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,543.653 | 12,819.3 | 8.74 | 0.010 | 8.75 | 500 | -0.68% | -0.68% | -16.44% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,819.3 | 9.37 | 0.010 | 9.38 | 500 | -0.64% | -0.64% | -15.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,819.3 | 9.64 | 0.010 | 9.65 | 500 | -0.62% | -0.62% | -15.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,145.121 | 12,819.3 | 9.54 | 0.010 | 9.55 | 500 | -0.63% | -0.63% | -15.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,819.3 | 10.17 | 0.010 | 10.18 | 500 | -0.59% | -0.59% | -14.39% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 326.742 | 474.05 | 13.55 | 0.010 | 13.56 | 10 | -6.62% | -18.37% | -32.85% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 319.65 | 474.05 | 14.19 | 0.010 | 14.2 | 10 | -6.34% | -17.69% | -31.84% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.955 | 555.175 | 2.96 | 0.020 | 2.98 | 50 | -7.50% | -13.70% | -40.92% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.