Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,596.427 | 29,140.4 | 124.961 | 0.010 | 124.971 | 100 | -0.86% | -6.30% | 4.29% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,517.608 | 29,140.4 | 125.593 | 0.010 | 125.603 | 100 | -0.85% | -6.27% | 4.26% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,878.059 | 53,250.3 | 16.37 | 0.010 | 16.38 | 1,000 | -0.04% | -2.25% | 3.75% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,017.358 | 8,482.32 | 32.669 | 0.010 | 32.679 | 100 | 0.15% | -3.22% | 3.53% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.033 | 8,482.32 | 33.346 | 0.010 | 33.356 | 100 | 0.15% | -3.16% | 3.48% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.966 | 28.065 | 0.8 | 0.010 | 0.81 | 10 | -13.04% | -13.04% | 14.29% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 438.958 | 456.15 | 2.13 | 0.010 | 2.14 | 10 | -29.00% | -6.17% | -43.65% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 431.726 | 456.15 | 2.79 | 0.010 | 2.8 | 10 | -22.50% | -4.78% | -46.03% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 424.494 | 456.15 | 3.45 | 0.010 | 3.46 | 10 | -16.67% | -4.17% | -39.37% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.453 | 55.42 | 29.91 | 0.030 | 29.94 | 1 | -2.76% | -17.67% | -20.75% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.007 | 55.42 | 31.26 | 0.030 | 31.29 | 1 | -2.68% | -17.04% | -20.01% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.56 | 55.42 | 32.61 | 0.030 | 32.64 | 1 | -2.57% | -16.47% | -19.30% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.114 | 55.42 | 33.97 | 0.030 | 34 | 1 | -2.44% | -15.92% | -18.63% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.838 | 15.925 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -3.23% | -3.23% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 629.061 | 713.062 | 0.47 | 0.010 | 0.48 | 200 | -22.95% | -24.19% | 11.90% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 437.133 | 582.223 | 3.06 | 0.020 | 3.08 | 50 | -6.71% | 31.90% | 56.92% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.84 | 28.065 | 0.86 | 0.020 | 0.88 | 10 | -14.00% | -14.00% | 28.36% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 439.07 | 456.15 | 3.43 | 0.010 | 3.44 | 10 | -16.34% | -4.46% | -36.95% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 431.51 | 456.15 | 4.1 | 0.010 | 4.11 | 10 | -14.23% | -3.98% | -32.79% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 423.95 | 456.15 | 4.78 | 0.010 | 4.79 | 10 | -12.29% | -3.24% | -29.39% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.