Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 74.78 | 64.75 | 1.96 | 0.010 | 1.97 | 10 | -2.97% | 28.95% | ― | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480217269 | Aryzta | Mini Future | Short | 70 | 64.75 | 1.43 | 0.010 | 1.44 | 10 | -4.03% | ― | ― | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020751 | Aryzta | Knock-Out Warrant (open end) | Call | 60.563 | 64.75 | 0.29 | ― | ― | 10 | 11.54% | -60.27% | -77.17% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198790 | Aryzta | Knock-Out Warrant (open end) | Call | 55.154 | 64.75 | 0.83 | ― | ― | 10 | 3.75% | -34.65% | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.159 | 64.75 | 0.34 | ― | ― | 40 | 3.03% | -24.44% | -41.38% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217822 | Aryzta | Knock-Out Warrant (open end) | Call | 50.007 | 64.75 | 1.34 | ― | ― | 10 | 2.29% | ― | ― | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.282 | 64.75 | 3.49 | ― | ― | 10 | -0.85% | 14.05% | 35.80% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.573 | 64.75 | 3.02 | ― | ― | 10 | -0.98% | 17.05% | 44.50% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.453 | 64.75 | 2.5 | ― | ― | 10 | -1.57% | 20.77% | 58.23% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 83.985 | 64.75 | 2.06 | ― | ― | 10 | -1.44% | 26.38% | 82.30% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.403 | 64.75 | 1.6 | ― | ― | 10 | -1.84% | 36.75% | 138.81% | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.777 | 64.75 | 1.14 | ― | ― | 10 | -2.56% | 62.86% | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 69.99 | 64.75 | 0.66 | ― | ― | 10 | -4.35% | ― | ― | 1 Oct. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1480197966 | Arm Holdings | Mini Future | Long | 135.7 | 151.891 | 2.72 | 0.020 | 2.74 | 10 | 4.62% | 47.83% | ― | 9 Sep. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452884385 | Arm Holdings | Mini Future | Long | 128.49 | 151.891 | 3.22 | 0.020 | 3.24 | 10 | 3.87% | 37.61% | 85.06% | 6 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442956467 | Arm Holdings | Mini Future | Long | 124.02 | 151.891 | 3.53 | 0.020 | 3.55 | 10 | 3.52% | 33.21% | 72.20% | 14 May. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442943531 | Arm Holdings | Mini Future | Long | 108.88 | 151.891 | 4.58 | 0.020 | 4.6 | 10 | 2.92% | 23.45% | 47.27% | 30 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 98.65 | 151.891 | 5.29 | 0.020 | 5.31 | 10 | 2.52% | 19.68% | 38.48% | 24 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 88.58 | 151.891 | 5.98 | 0.020 | 6 | 10 | 2.22% | 17.03% | 32.59% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 81.21 | 151.891 | 6.55 | 0.020 | 6.57 | 10 | 2.02% | 15.32% | 29.19% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.