Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.282 | 4.537 | 6.65 | 0.160 | 6.81 | 1 | -2.35 % | -1.04 % | 0.00 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.376 | 4.537 | 5.76 | 0.160 | 5.92 | 1 | -2.70 % | -1.03 % | 0.00 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.433 | 4.537 | 4.84 | 0.160 | 5 | 1 | -3.20 % | -0.82 % | 0.00 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.592 | 4.537 | 3.03 | 0.160 | 3.19 | 1 | -5.02 % | -0.98 % | 0.00 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.988 | 4.537 | 1.47 | 0.160 | 1.63 | 1 | -9.82 % | 0.00 % | 1.38 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.599 | 4.537 | 1.08 | 0.160 | 1.24 | 1 | -12.90 % | ― | ― | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.196 | 4.537 | 0.69 | 0.160 | 0.85 | 1 | -18.82 % | 1.47 % | 1.47 % | 22 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1352655208 | UBS | Knock-Out Warrant (open end) | Call | 27.031 | 28.5 | 1.63 | ― | ― | 1 | 0.00 % | 14.79 % | ― | 24 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286398 | UBS | Knock-Out Warrant (open end) | Call | 26.097 | 28.5 | 2.56 | ― | ― | 1 | 0.00 % | 10.34 % | ― | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.093 | 28.5 | 3.55 | ― | ― | 1 | 0.00 % | 7.58 % | ― | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.093 | 28.5 | 4.55 | ― | ― | 1 | 0.00 % | 5.81 % | ― | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086153 | UBS | Knock-Out Warrant (open end) | Call | 23.283 | 28.5 | 5.27 | ― | ― | 1 | 0.00 % | 4.98 % | 358.26 % | 1 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998272 | UBS | Knock-Out Warrant (open end) | Call | 22.563 | 28.5 | 5.99 | 0.010 | 6 | 1 | -0.17 % | 3.81 % | 211.98 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306078481 | UBS | Knock-Out Warrant (open end) | Call | 22.306 | 28.5 | 6.35 | ― | ― | 1 | 0.00 % | 4.10 % | 186.04 % | 17 Nov. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.536 | 28.5 | 7.02 | 0.010 | 7.03 | 1 | -0.14 % | 3.24 % | 137.97 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.571 | 28.5 | 8.08 | ― | ― | 1 | 0.00 % | 3.19 % | 104.56 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.535 | 28.5 | 9.12 | ― | ― | 1 | 0.00 % | 2.93 % | 83.13 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.49 | 28.5 | 9.06 | 0.010 | 9.07 | 1 | -0.11 % | 2.49 % | 81.93 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.052 | 28.5 | 9.6 | ― | ― | 1 | 0.00 % | 2.78 % | 75.82 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.548 | 28.5 | 10.11 | ― | ― | 1 | 0.00 % | 2.64 % | 69.63 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.