Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.691 | 587.839 | 3.23 | 0.010 | 3.24 | 100 | -1.52% | -3.29% | -11.51% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,830 | 29,138.8 | 124.548 | 0.010 | 124.558 | 100 | -0.91% | -6.35% | 4.26% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,138.8 | 125.179 | 0.010 | 125.189 | 100 | -0.90% | -6.33% | 4.23% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,138.8 | 125.811 | 0.010 | 125.821 | 100 | -0.90% | -6.30% | 4.20% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,830.374 | 29,138.8 | 123.012 | 0.010 | 123.022 | 100 | -0.93% | -6.43% | 4.31% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.631 | 29,138.8 | 24.69 | 0.010 | 24.7 | 500 | -1.16% | -6.51% | 4.35% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,751.625 | 29,138.8 | 123.644 | 0.010 | 123.654 | 100 | -0.93% | -6.40% | 4.28% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,252.7 | 15.893 | 0.010 | 15.903 | 1,000 | -0.01% | -2.25% | 3.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,252.7 | 16.02 | 0.010 | 16.03 | 1,000 | -0.01% | -2.23% | 3.92% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,252.7 | 16.146 | 0.010 | 16.156 | 1,000 | -0.01% | -2.22% | 3.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,252.7 | 16.273 | 0.010 | 16.283 | 1,000 | -0.01% | -2.21% | 3.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,252.7 | 17.21 | 0.010 | 17.22 | 1,000 | -0.23% | -2.10% | 3.67% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,658.46 | 28.671 | 0.010 | 28.681 | 100 | -0.24% | -3.57% | 4.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,166.724 | 53,252.7 | 15.344 | 0.010 | 15.354 | 1,000 | -0.01% | -2.29% | 4.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.098 | 53,252.7 | 15.47 | 0.010 | 15.48 | 1,000 | -0.01% | -2.29% | 4.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,851.472 | 53,252.7 | 15.596 | 0.010 | 15.606 | 1,000 | -0.01% | -2.27% | 4.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.781 | 53,252.7 | 16.1 | 0.010 | 16.11 | 1,000 | -0.25% | -2.19% | 4.01% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.567 | 29,138.8 | 124.27 | 0.010 | 124.28 | 100 | -0.92% | -6.37% | 4.26% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.676 | 7,658.46 | 27.875 | 0.010 | 27.885 | 100 | -0.25% | -3.65% | 4.77% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.292 | 7,658.46 | 28.191 | 0.010 | 28.201 | 100 | -0.25% | -3.62% | 4.69% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.