Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 144.775 | 7.59 | 0.300 | 7.89 | 10 | -3.80% | -4.77% | -10.60% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.443 | 18.01 | 0.080 | 18.09 | 1 | -0.44% | -7.21% | -1.75% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 38.93 | 2 | 0.040 | 2.04 | 10 | -1.96% | -6.10% | -9.91% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.8 | 20.12 | 0.060 | 20.18 | 1 | -0.30% | -1.71% | -12.75% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 429.23 | 613.5 | 4.01 | 0.260 | 4.27 | 50 | -6.09% | -13.76% | -16.98% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 613.5 | 4.54 | 0.260 | 4.8 | 50 | -5.42% | -12.19% | -15.30% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 375.47 | 613.5 | 5.05 | 0.260 | 5.31 | 50 | -4.90% | -11.09% | -13.97% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 36.74 | 20.54 | 0.210 | 20.75 | 1 | -1.01% | 4.74% | 3.58% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 36.74 | 21.81 | 0.210 | 22.02 | 1 | -0.95% | 4.45% | 3.41% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.22 | 53.38 | 2.94 | 0.110 | 3.05 | 10 | -3.61% | -5.16% | -2.00% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.88 | 53.38 | 3.07 | 0.110 | 3.18 | 10 | -3.46% | -4.66% | -1.92% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.54 | 53.38 | 3.19 | 0.110 | 3.3 | 10 | -3.33% | -4.78% | -2.15% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.19 | 53.38 | 3.32 | 0.110 | 3.43 | 10 | -3.21% | -4.60% | -2.06% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.91 | 72.76 | 3.36 | 0.230 | 3.59 | 10 | -6.41% | -2.89% | 2.75% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.09 | 72.76 | 3.61 | 0.230 | 3.84 | 10 | -5.99% | -2.43% | 2.56% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 363.17 | 477.925 | 12.35 | 0.920 | 13.27 | 10 | -6.93% | 16.51% | -3.89% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 348.95 | 477.925 | 13.62 | 0.920 | 14.54 | 10 | -6.33% | 14.74% | -3.47% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 334.74 | 477.925 | 14.88 | 0.920 | 15.8 | 10 | -5.82% | 13.24% | -3.19% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 320.53 | 477.925 | 16.14 | 0.920 | 17.06 | 10 | -5.39% | 12.16% | -2.89% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 134.92 | 558.6 | 40.09 | 0.190 | 40.28 | 10 | -0.47% | 1.24% | -4.84% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.