Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,980.538 | 3,387.01 | 11.59 | 0.010 | 11.6 | 100 | 4.23% | 4.41% | 543.53% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,937.111 | 3,387.01 | 11.96 | 0.010 | 11.97 | 100 | 4.18% | 4.36% | 471.43% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,864.357 | 3,387.01 | 12.56 | 0.010 | 12.57 | 100 | 3.97% | 4.15% | 386.44% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,387.01 | 12.85 | 0.010 | 12.86 | 100 | 3.80% | 3.96% | 353.58% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,387.01 | 12.97 | 0.010 | 12.98 | 100 | 3.76% | 4.01% | 342.51% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,387.01 | 13.21 | 0.010 | 13.22 | 100 | 3.69% | 3.93% | 322.45% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,387.01 | 13.38 | 0.010 | 13.39 | 100 | 3.64% | 3.80% | 309.42% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.815 | 10.28 | 1.52 | 0.010 | 1.53 | 1 | -8.98% | -24.38% | -50.71% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.977 | 10.28 | 0.75 | 0.010 | 0.76 | 1 | -16.67% | -39.02% | -67.70% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.67 | 15.635 | 7.5 | 0.010 | 7.51 | 1 | 2.60% | 4.46% | 251.45% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.992 | 15.635 | 8.13 | 0.010 | 8.14 | 1 | 2.39% | 4.10% | 203.13% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.915 | 23.995 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -3.40% | 105.69% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.58 | 15.635 | 7.82 | 0.010 | 7.83 | 1 | 2.49% | 4.13% | 212.55% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,024.367 | 3,387.01 | 11.24 | 0.010 | 11.25 | 100 | 4.46% | 4.66% | 1,400.67% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,009.82 | 3,387.01 | 11.36 | 0.010 | 11.37 | 100 | 4.41% | 4.60% | 1,239.62% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,017.47 | 3,387.01 | 11.59 | 0.010 | 11.6 | 100 | 4.32% | 4.51% | 1,045.26% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,002.63 | 3,387.01 | 11.71 | 0.010 | 11.72 | 100 | 4.27% | 4.46% | 954.01% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,987.79 | 3,387.01 | 11.83 | 0.010 | 11.84 | 100 | 4.14% | 4.41% | 877.69% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,387.01 | 11.95 | 0.010 | 11.96 | 100 | 4.09% | 4.37% | 812.91% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,387.01 | 12.07 | 0.010 | 12.08 | 100 | 4.05% | 4.32% | 757.24% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.