Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,257 | 15.896 | 0.010 | 15.906 | 1,000 | 0.01% | -2.23% | 3.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,257 | 16.022 | 0.010 | 16.032 | 1,000 | 0.01% | -2.22% | 3.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,257 | 16.149 | 0.010 | 16.159 | 1,000 | 0.01% | -2.20% | 3.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,257 | 16.275 | 0.010 | 16.285 | 1,000 | 0.01% | -2.20% | 3.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.727 | 7,659.96 | 28.532 | 0.010 | 28.542 | 100 | -0.16% | -3.51% | 4.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,669.063 | 53,257 | 15.745 | 0.010 | 15.755 | 1,000 | 0.01% | -2.25% | 4.04% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,511.417 | 53,257 | 15.872 | 0.010 | 15.882 | 1,000 | 0.01% | -2.24% | 4.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.771 | 53,257 | 15.998 | 0.010 | 16.008 | 1,000 | 0.01% | -2.22% | 3.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,196.125 | 53,257 | 16.124 | 0.010 | 16.134 | 1,000 | 0.01% | -2.22% | 3.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,038.479 | 53,257 | 16.251 | 0.010 | 16.261 | 1,000 | 0.01% | -2.20% | 3.87% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,090.234 | 8,484.75 | 32.008 | 0.010 | 32.018 | 100 | 0.21% | -3.22% | 3.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,659.96 | 29.012 | 0.010 | 29.022 | 100 | -0.15% | -3.46% | 4.62% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,659.96 | 29.328 | 0.010 | 29.338 | 100 | -0.15% | -3.43% | 4.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,257 | 16.422 | 0.010 | 16.432 | 1,000 | 0.01% | -2.19% | 3.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,257 | 16.548 | 0.010 | 16.558 | 1,000 | 0.01% | -2.18% | 3.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,257 | 16.675 | 0.010 | 16.685 | 1,000 | 0.02% | -2.16% | 3.72% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.228 | 69.08 | 36.09 | 0.020 | 36.11 | 1 | -0.80% | 6.05% | 28.21% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,484.75 | 32.936 | 0.010 | 32.946 | 100 | 0.21% | -3.16% | 3.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,484.75 | 33.613 | 0.010 | 33.623 | 100 | 0.21% | -3.10% | 3.54% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.36 | 7,659.96 | 28.848 | 0.010 | 28.858 | 100 | -0.16% | -3.48% | 4.64% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.