Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,516.833 | 12,767 | 53.413 | 0.010 | 53.423 | 100 | -1.38% | -1.33% | -14.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,450.709 | 12,767 | 54.074 | 0.010 | 54.084 | 100 | -1.37% | -1.32% | -14.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,318.463 | 12,767 | 55.396 | 0.010 | 55.406 | 100 | -1.33% | -1.28% | -14.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,186.216 | 12,767 | 56.719 | 0.010 | 56.729 | 100 | -1.30% | -1.25% | -13.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,053.97 | 12,767 | 58.041 | 0.010 | 58.051 | 100 | -1.27% | -1.22% | -13.63% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,426.59 | 6,707.53 | 33.688 | 0.010 | 33.698 | 100 | -0.15% | -0.70% | -2.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,749.331 | 24,753.9 | 125.865 | 0.010 | 125.875 | 100 | -0.10% | -0.46% | 0.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,134.34 | 24,753.9 | 130.702 | 0.010 | 130.712 | 100 | -0.09% | -0.41% | 0.64% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 312.437 | 471.7 | 14.62 | 0.010 | 14.63 | 10 | -7.47% | -18.28% | -31.90% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.853 | 15.712 | 0.36 | 0.010 | 0.37 | 10 | -16.28% | 0.00% | 12.50% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.286 | 15.712 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | 0.00% | 11.43% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.959 | 707.757 | 3.27 | 0.010 | 3.28 | 100 | -8.15% | -4.94% | -1.80% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.61 | 2,806.546 | 0.11 | 0.010 | 0.12 | 1,000 | -42.11% | -21.43% | -71.05% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 707.757 | 3.17 | 0.010 | 3.18 | 100 | -8.38% | -5.09% | -1.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,247.259 | 12,767 | 46.108 | 0.010 | 46.118 | 100 | -1.60% | -1.56% | -16.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,114.96 | 12,767 | 47.431 | 0.010 | 47.441 | 100 | -1.56% | -1.51% | -16.24% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,982.661 | 12,767 | 48.754 | 0.010 | 48.764 | 100 | -1.52% | -1.47% | -15.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,850.362 | 12,767 | 50.077 | 0.010 | 50.087 | 100 | -1.48% | -1.43% | -15.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,718.063 | 12,767 | 51.4 | 0.010 | 51.41 | 100 | -1.44% | -1.39% | -15.16% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,585.764 | 12,767 | 52.723 | 0.010 | 52.733 | 100 | -1.40% | -1.35% | -14.83% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.