Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569672 | SMI | Warrant | Call | 10,200 | 12,195 | 19.941 | 0.010 | 19.951 | 100 | -1.91% | 6.49% | 69.61% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,195 | 20.631 | 0.010 | 20.641 | 100 | -1.71% | 6.38% | 62.07% | 10 Apr. 2025 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 254.9 | 0.014 | 0.036 | 0.05 | 10 | 1,300.00% | 1,300.00% | -98.75% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 254.9 | 0.062 | 0.030 | 0.092 | 10 | 24.00% | 106.67% | -96.29% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 254.9 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | 43.75% | -90.53% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 254.9 | 1.22 | 0.030 | 1.25 | 10 | -10.29% | 28.42% | -69.50% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 101.4 | 0.005 | 0.045 | 0.05 | 10 | 400.00% | 400.00% | -99.34% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 101.4 | 0.007 | 0.043 | 0.05 | 10 | 600.00% | 133.33% | -99.56% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 101.4 | 0.047 | 0.010 | 0.057 | 10 | -22.95% | -53.00% | -98.45% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 101.4 | 0.53 | 0.010 | 0.54 | 10 | -25.35% | -23.19% | -71.51% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 150 | 31.785 | 0.008 | 0.033 | 0.041 | 10 | -80.49% | -80.49% | -97.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 31.785 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 31.785 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.83% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 100 | 31.785 | 0.01 | 0.031 | 0.041 | 10 | -75.61% | -75.61% | -98.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 31.785 | 0.011 | 0.030 | 0.041 | 10 | -73.17% | -73.17% | -98.94% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 31.785 | 0.012 | 0.029 | 0.041 | 10 | -70.73% | -70.73% | -99.05% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 31.785 | 0.015 | 0.026 | 0.041 | 10 | -63.41% | -63.41% | -99.02% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 31.785 | 0.013 | 0.028 | 0.041 | 10 | -68.29% | -78.33% | -99.31% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 31.785 | 0.001 | 0.099 | 0.1 | 10 | -99.00% | -99.41% | -99.92% | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 139.625 | 0.005 | 0.015 | 0.02 | 10 | 400.00% | 400.00% | -99.36% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.