Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 108.642 | 132.111 | 2.01 | 0.090 | 2.1 | 10 | 0.50% | -4.74% | 40.56% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.55 | 132.111 | 2.33 | 0.090 | 2.42 | 10 | 0.00% | -4.12% | 33.14% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 98.132 | 132.111 | 2.84 | 0.090 | 2.93 | 10 | 0.35% | -3.07% | 26.79% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.304 | 132.111 | 5.02 | 0.090 | 5.11 | 10 | 0.20% | -1.57% | 14.87% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.588 | 132.111 | 5 | 0.090 | 5.09 | 10 | 0.20% | -1.38% | 14.94% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.873 | 132.111 | 5.28 | 0.090 | 5.37 | 10 | 0.19% | -1.31% | 14.29% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 171.62 | 2.23 | 0.010 | 2.24 | 10 | -6.69% | 10.40% | 2.29% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 124.16 | 171.62 | 5.31 | ― | ― | 9.091 | -1.30% | 6.84% | 2.91% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 171.62 | 2.64 | 0.010 | 2.65 | 10 | 0.76% | -11.71% | -10.81% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 153.145 | 171.62 | 1.73 | 0.010 | 1.74 | 10 | -8.47% | 13.82% | 2.98% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.815 | 171.62 | 2.23 | ― | ― | 9.091 | -3.88% | 16.75% | 6.70% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 126.923 | 171.62 | 4.11 | 0.010 | 4.12 | 10 | -3.52% | 5.66% | 1.23% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 211.065 | 171.62 | 3.63 | 0.010 | 3.64 | 10 | 0.55% | -8.79% | -8.33% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.708 | 171.62 | 1.7 | 0.010 | 1.71 | 10 | 1.19% | -17.07% | -15.42% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.68 | 9.914 | 3.21 | 0.020 | 3.23 | 1 | 1.26% | -3.60% | -35.41% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.676 | 9.914 | 3 | 0.020 | 3.02 | 1 | 1.69% | -3.85% | -36.84% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 42.07 | 18.83 | 0.200 | 19.03 | 1 | -8.50% | 14.33% | 30.67% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 42.07 | 1.63 | 0.030 | 1.66 | 1 | -13.30% | 23.48% | 48.18% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 42.07 | 19.91 | 0.080 | 19.99 | 1 | -5.19% | 10.43% | 21.48% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 42.07 | 7.75 | 0.120 | 7.87 | 1 | -11.33% | 18.68% | 39.64% | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.