Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 890.745 | 878.3 | 1.42 | ― | ― | 10 | -66.90% | -81.46% | -94.48% | 19 Jul. 2024 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 401.39 | 549.5 | 1.71 | 0.060 | 1.77 | 100 | 13.25% | 32.56% | ― | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 273.95 | 549.5 | 2.8 | 0.060 | 2.86 | 100 | 7.69% | 17.65% | 84.21% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 261.67 | 549.5 | 2.9 | 0.060 | 2.96 | 100 | 7.01% | 16.47% | 79.01% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 236.82 | 549.5 | 3.11 | 0.060 | 3.17 | 100 | 6.87% | 15.61% | 70.88% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 401.451 | 549.5 | 1.39 | 0.160 | 1.55 | 100 | 7.75% | 31.13% | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 274.722 | 549.5 | 2.57 | 0.160 | 2.73 | 100 | 4.05% | 14.73% | 87.59% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 262.442 | 549.5 | 2.68 | 0.160 | 2.84 | 100 | 3.47% | 13.56% | 81.08% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 237.881 | 549.5 | 2.91 | 0.160 | 3.07 | 100 | 3.19% | 12.79% | 70.18% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 213.053 | 549.5 | 3.15 | 0.160 | 3.31 | 100 | 3.28% | 11.70% | 62.37% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 777.471 | 549.5 | 2.13 | 0.160 | 2.29 | 100 | -16.47% | -22.55% | -41.64% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 681.243 | 549.5 | 1.23 | 0.160 | 1.39 | 100 | -25.45% | -33.51% | -55.27% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 595.397 | 549.5 | 0.43 | 0.160 | 0.59 | 100 | -48.81% | -59.05% | -77.84% | 19 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197974 | Aryzta | Mini Future | Long | 60.17 | 64.75 | 0.88 | 0.010 | 0.89 | 10 | 3.53% | -35.29% | ― | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.93 | 64.75 | 0.25 | ― | ― | 40 | 4.17% | -30.56% | -50.00% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1480217251 | Aryzta | Mini Future | Long | 55 | 64.75 | 1.35 | 0.010 | 1.36 | 10 | 2.27% | ― | ― | 1 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.58 | 64.75 | 4.05 | 0.010 | 4.06 | 10 | -1.46% | 12.19% | 27.76% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.46 | 64.75 | 3.48 | 0.010 | 3.49 | 10 | -1.69% | 14.47% | 33.85% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 83.99 | 64.75 | 2.99 | 0.010 | 3 | 10 | -1.97% | 17.72% | 42.38% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.41 | 64.75 | 2.48 | 0.010 | 2.49 | 10 | -2.36% | 21.57% | 55.97% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.