Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,540.2 | 14.162 | 0.010 | 14.172 | 1,000 | 0.60% | 2.82% | 5.51% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,896.3 | 101.997 | 0.010 | 102.007 | 100 | 0.88% | 3.70% | 13.22% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,670 | 6,717.56 | 24.91 | 0.010 | 24.92 | 100 | 0.31% | 3.29% | 8.93% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,616.965 | 46,540.2 | 13.531 | 0.010 | 13.541 | 1,000 | 0.62% | 2.96% | 5.79% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,470.035 | 46,540.2 | 13.648 | 0.010 | 13.658 | 1,000 | 0.62% | 2.93% | 5.73% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.823 | 515.914 | 26.23 | 0.010 | 26.24 | 10 | -1.13% | 2.34% | 1.94% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.32 | 46.92 | 20.45 | 0.050 | 20.5 | 1 | -3.99% | 5.68% | 25.46% | 15 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 46,540.2 | 14.15 | 0.050 | 14.2 | 1,000 | -0.70% | 0.71% | 5.20% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,060 | 24,896.3 | 20.75 | 0.050 | 20.8 | 500 | 0.97% | 2.72% | 13.70% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,896.3 | 21.25 | 0.050 | 21.3 | 500 | 0.95% | 2.66% | 13.64% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,460 | 24,896.3 | 21.7 | 0.050 | 21.75 | 500 | 0.93% | 2.60% | 13.02% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,896.3 | 22.4 | 0.050 | 22.45 | 500 | 0.90% | 2.28% | 12.56% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,590 | 6,717.56 | 25.45 | 0.050 | 25.5 | 100 | 0.20% | 2.21% | 9.46% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,280 | 12,316.4 | 4.69 | 0.010 | 4.7 | 500 | 2.63% | 26.42% | 13.56% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,177.227 | 24,896.3 | 20.2 | 0.050 | 20.25 | 500 | 0.75% | 2.54% | 14.12% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,883.232 | 24,896.3 | 20.7 | 0.050 | 20.75 | 500 | 0.98% | 2.73% | 14.05% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,589.236 | 24,896.3 | 21.15 | 0.050 | 21.2 | 500 | 0.95% | 2.67% | 13.40% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.598 | ― | 1.91 | ― | ― | 20 | 1.06% | 16.46% | 4.95% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,617.762 | 6,717.56 | 24.65 | 0.050 | 24.7 | 100 | 0.41% | 2.49% | 9.80% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,530.215 | 12,316.4 | 3.82 | 0.010 | 3.83 | 500 | 3.52% | 34.98% | 17.54% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.