Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.036 | 483.306 | 18.55 | 0.040 | 18.59 | 10 | 0.05% | 0.16% | 73.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.104 | 483.306 | 18.86 | 0.040 | 18.9 | 10 | 0.05% | 0.11% | 70.99% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.172 | 483.306 | 19.18 | 0.040 | 19.22 | 10 | 0.05% | 0.16% | 68.99% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.579 | 483.306 | 20.3 | 0.040 | 20.34 | 10 | 0.10% | 0.10% | 62.66% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.715 | 483.306 | 21.01 | 0.040 | 21.05 | 10 | 0.10% | 0.05% | 60.14% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.534 | 7,653.44 | 27.542 | 0.010 | 27.552 | 100 | -0.34% | -3.76% | 4.75% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,167.5 | 15.706 | 0.010 | 15.716 | 1,000 | -0.42% | -2.66% | 3.57% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,070 | 29,117.4 | 122.528 | 0.010 | 122.538 | 100 | -1.05% | -6.55% | 4.22% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.81 | 56.74 | 28.01 | 0.010 | 28.02 | 1 | -2.27% | -8.28% | -6.26% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,653.44 | 28.338 | 0.010 | 28.348 | 100 | -0.32% | -3.67% | 4.58% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,319 | 53,167.5 | 15.157 | 0.010 | 15.167 | 1,000 | -0.44% | -2.72% | 3.78% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.322 | 7,653.44 | 29.46 | 0.010 | 29.47 | 100 | -0.64% | -3.66% | 4.51% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,065.306 | 29,117.4 | 120.983 | 0.010 | 120.993 | 100 | -1.07% | -6.62% | 4.28% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,167.5 | 15.89 | 0.010 | 15.9 | 1,000 | -0.69% | -2.63% | 3.59% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,990 | 29,117.4 | 123.144 | 0.010 | 123.154 | 100 | -1.04% | -6.52% | 4.19% | 5 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27 | 56.3 | 2.82 | 0.010 | 2.83 | 10 | 0.36% | 4.44% | -3.09% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.77 | 55.31 | 30.32 | 0.030 | 30.35 | 1 | -3.04% | -17.68% | -20.69% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,910 | 29,117.4 | 123.76 | 0.010 | 123.77 | 100 | -1.04% | -6.49% | 4.16% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,988.501 | 29,117.4 | 121.599 | 0.010 | 121.609 | 100 | -1.06% | -6.59% | 4.25% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,909.762 | 29,117.4 | 122.231 | 0.010 | 122.241 | 100 | -1.05% | -6.56% | 4.22% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.