Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.073 | 6,241.91 | 26.43 | 0.010 | 26.44 | 100 | -0.04% | 0.89% | 3.38% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,871.886 | 6,241.91 | 26.717 | 0.010 | 26.727 | 100 | -0.04% | 0.88% | 3.31% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,313.251 | 11,938.9 | 26.182 | 0.020 | 26.202 | 100 | -0.08% | -0.58% | -15.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,249.223 | 11,938.9 | 26.823 | 0.020 | 26.843 | 100 | -0.07% | -0.56% | -14.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,185.196 | 11,938.9 | 27.452 | 0.020 | 27.472 | 100 | -0.07% | -0.55% | -14.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,121.169 | 11,938.9 | 28.103 | 0.020 | 28.123 | 100 | -0.07% | -0.53% | -14.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,057.141 | 11,938.9 | 28.744 | 0.020 | 28.764 | 100 | -0.07% | -0.52% | -14.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,993.114 | 11,938.9 | 29.384 | 0.020 | 29.404 | 100 | -0.07% | -0.51% | -13.73% | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 69.5 | 2.03 | 0.120 | 2.15 | 10 | -5.58% | -6.88% | -14.71% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 69.5 | 2.15 | 0.120 | 2.27 | 10 | -5.29% | -6.93% | -14.34% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 69.5 | 2.41 | 0.120 | 2.53 | 10 | -4.74% | -6.23% | -12.68% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 69.5 | 2.54 | 0.120 | 2.66 | 10 | -4.51% | -5.58% | -12.11% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 103.68 | 341 | 22.61 | 0.050 | 22.66 | 10 | -0.22% | -1.52% | -5.79% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 96.65 | 341 | 23.25 | 0.050 | 23.3 | 10 | -0.21% | -1.44% | -5.60% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 251.89 | 661.1 | 39.29 | 0.450 | 39.74 | 10 | -1.13% | -5.44% | -2.04% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 661.1 | 40.59 | 0.450 | 41.04 | 10 | -1.10% | -5.27% | -1.96% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 41.66 | 1.38 | 0.070 | 1.45 | 10 | -4.83% | -6.76% | -6.76% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.88 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 3.47% | 0.85% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.88 | 5.02 | 0.050 | 5.07 | 10 | -0.99% | 3.29% | 0.80% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.88 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 3.33% | 0.76% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.