Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,780 | 8,028.72 | 42.948 | 0.015 | 42.963 | 100 | -0.03 % | -2.52 % | 2.85 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 10,830 | 18,588.8 | 76.206 | 0.010 | 76.216 | 100 | -0.01 % | -2.91 % | 7.23 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,770 | 18,588.8 | 76.819 | 0.010 | 76.829 | 100 | -0.01 % | -2.90 % | 7.17 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,700 | 18,588.8 | 77.432 | 0.010 | 77.442 | 100 | -0.01 % | -2.88 % | 7.12 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,640 | 18,588.8 | 78.044 | 0.010 | 78.054 | 100 | -0.01 % | -2.87 % | 7.06 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,580 | 18,588.8 | 78.657 | 0.010 | 78.667 | 100 | -0.01 % | -2.86 % | 7.00 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,510 | 18,588.8 | 79.291 | 0.010 | 79.301 | 100 | -0.01 % | -2.84 % | 6.95 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,490 | 18,588.8 | 79.536 | 0.010 | 79.546 | 100 | -0.01 % | -2.84 % | 6.93 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 9,950 | 18,588.8 | 84.728 | 0.010 | 84.738 | 100 | -0.01 % | -2.73 % | 6.50 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,590 | 18,588.8 | 88.283 | 0.010 | 88.293 | 100 | -0.01 % | -2.67 % | 6.24 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,460 | 18,588.8 | 89.508 | 0.010 | 89.518 | 100 | -0.01 % | -2.65 % | 6.16 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,330 | 18,588.8 | 90.734 | 0.010 | 90.744 | 100 | -0.01 % | -2.63 % | 6.08 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,650 | 38,706.5 | 16.583 | 0.010 | 16.593 | 1,000 | -0.06 % | -3.45 % | 2.41 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 38,706.5 | 16.939 | 0.010 | 16.949 | 1,000 | -0.06 % | -3.40 % | 2.34 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 38,706.5 | 17.413 | 0.010 | 17.423 | 1,000 | -0.06 % | -3.34 % | 2.24 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,450 | 38,706.5 | 17.65 | 0.010 | 17.66 | 1,000 | -0.06 % | -3.31 % | 2.19 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,380 | 38,706.5 | 18.599 | 0.010 | 18.609 | 1,000 | -0.05 % | -3.21 % | 2.02 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 17,850 | 38,706.5 | 19.074 | 0.010 | 19.084 | 1,000 | -0.05 % | -3.15 % | 1.95 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 689.06 | 1,042.85 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | -3.20 % | 28.57 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,570 | 11,997 | 36.195 | 0.020 | 36.215 | 100 | -0.06 % | 1.88 % | 26.80 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.