Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,473.433 | 24,896.3 | 19.75 | 0.050 | 19.8 | 500 | 1.02% | 2.86% | 14.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,916.955 | 46,540.2 | 13.1 | 0.050 | 13.15 | 1,000 | -1.13% | 0.38% | 5.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,944.526 | 24,467.2 | 8.87 | 0.010 | 8.88 | 1,000 | 3.02% | 9.78% | 9.51% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 711.182 | 1,040 | 1.64 | 0.130 | 1.77 | 200 | -7.87% | -8.89% | -17.59% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.411 | 1,040 | 1.77 | 0.130 | 1.9 | 200 | -7.33% | -8.29% | -16.51% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.85 | 93.54 | 1.69 | 0.090 | 1.78 | 10 | -4.52% | 0.60% | -26.84% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 664.82 | 1,040 | 2.13 | 0.130 | 2.26 | 200 | -6.17% | -6.58% | -14.11% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,243.753 | 24,896.3 | 101.065 | 0.010 | 101.075 | 100 | 0.89% | 3.72% | 13.36% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,170.245 | 24,896.3 | 101.651 | 0.010 | 101.661 | 100 | 0.89% | 3.71% | 13.27% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,096.736 | 24,896.3 | 102.237 | 0.010 | 102.247 | 100 | 0.88% | 3.68% | 13.18% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,023.228 | 24,896.3 | 102.823 | 0.010 | 102.833 | 100 | 0.88% | 3.65% | 13.10% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,463.899 | 24,467.2 | 93.658 | 0.010 | 93.668 | 100 | 2.36% | 9.81% | 7.98% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,190.877 | 24,467.2 | 96.21 | 0.010 | 96.22 | 100 | 2.30% | 9.54% | 7.77% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,053.538 | 24,467.2 | 97.494 | 0.010 | 97.504 | 100 | 2.27% | 9.41% | 7.66% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 13,916.199 | 24,467.2 | 98.777 | 0.010 | 98.787 | 100 | 2.24% | 9.28% | 7.56% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,807.863 | 24,467.2 | 99.79 | 0.010 | 99.8 | 100 | 2.22% | 9.18% | 7.48% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,670.492 | 24,467.2 | 101.074 | 0.010 | 101.084 | 100 | 2.19% | 9.06% | 7.38% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,533.123 | 24,467.2 | 102.358 | 0.010 | 102.368 | 100 | 2.16% | 8.94% | 7.29% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,505.596 | 24,467.2 | 102.615 | 0.010 | 102.625 | 100 | 2.15% | 8.91% | 7.27% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,436.963 | 24,467.2 | 103.257 | 0.010 | 103.267 | 100 | 2.14% | 8.86% | 7.22% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.