Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.79 | 23.995 | 3.9 | 0.010 | 3.91 | 10 | 0.00% | -2.99% | 179.17% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,387.01 | 13.45 | 0.010 | 13.46 | 100 | 3.70% | 3.86% | 286.05% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,387.01 | 13.57 | 0.010 | 13.58 | 100 | 3.67% | 3.83% | 278.42% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,387.01 | 13.63 | 0.010 | 13.64 | 100 | 3.65% | 3.81% | 274.97% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,387.01 | 13.69 | 0.010 | 13.7 | 100 | 3.63% | 3.79% | 271.61% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,387.01 | 13.81 | 0.010 | 13.82 | 100 | 3.60% | 3.76% | 265.15% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,387.01 | 13.98 | 0.010 | 13.99 | 100 | 3.56% | 3.63% | 256.27% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,822.803 | 4,035 | 1.23 | 0.010 | 1.24 | 1,000 | 0.00% | 8.85% | 85.24% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,694.871 | 4,035 | 1.36 | 0.010 | 1.37 | 1,000 | 0.00% | 7.94% | 78.01% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 4,035 | 1.33 | 0.010 | 1.34 | 1,000 | 0.76% | 9.02% | 81.69% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.16 | 549.75 | 1.05 | 0.010 | 1.06 | 100 | 3.96% | 5.00% | 7.36% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 434.376 | 549.75 | 1.19 | 0.010 | 1.2 | 100 | 2.59% | 3.48% | 10.39% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.592 | 549.75 | 1.32 | 0.010 | 1.33 | 100 | 2.33% | 3.94% | 12.05% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.808 | 549.75 | 1.45 | 0.010 | 1.46 | 100 | 2.11% | 3.57% | 13.46% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.29 | 549.75 | 1.36 | 0.010 | 1.37 | 100 | 2.26% | 3.82% | 12.86% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.88 | 549.75 | 1.48 | 0.010 | 1.49 | 100 | 2.07% | 2.78% | 13.41% | 30 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.354 | 13.598 | 0.13 | 0.010 | 0.14 | 10 | -23.53% | -31.58% | -66.75% | 22 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.11 | 23.995 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | -3.09% | 145.19% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 312.28 | 205.8 | 10.04 | 0.020 | 10.06 | 10 | 0.70% | 4.15% | 40.97% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,995.012 | 3,387.01 | 11.48 | 0.010 | 11.49 | 100 | 4.27% | 4.46% | 574.10% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.