Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,065.306 | 29,118.2 | 121.064 | 0.010 | 121.074 | 100 | -1.00% | -6.56% | 4.35% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,990 | 29,118.2 | 123.206 | 0.010 | 123.216 | 100 | -0.99% | -6.47% | 4.24% | 5 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.691 | 587.028 | 3.22 | 0.010 | 3.23 | 100 | -1.83% | -3.59% | -11.78% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.77 | 55.31 | 30.34 | 0.030 | 30.37 | 1 | -2.97% | -17.62% | -20.64% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27 | 56.3 | 2.82 | 0.010 | 2.83 | 10 | 0.36% | 4.44% | -3.09% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,988.501 | 29,118.2 | 121.68 | 0.010 | 121.69 | 100 | -1.00% | -6.53% | 4.32% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,909.762 | 29,118.2 | 122.312 | 0.010 | 122.322 | 100 | -0.99% | -6.50% | 4.29% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,910 | 29,118.2 | 123.823 | 0.010 | 123.833 | 100 | -0.99% | -6.45% | 4.21% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,830.374 | 29,118.2 | 122.949 | 0.010 | 122.959 | 100 | -0.98% | -6.48% | 4.26% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,751.625 | 29,118.2 | 123.581 | 0.010 | 123.591 | 100 | -0.98% | -6.45% | 4.23% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,830 | 29,118.2 | 124.46 | 0.010 | 124.47 | 100 | -0.98% | -6.42% | 4.18% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,118.2 | 125.091 | 0.010 | 125.101 | 100 | -0.97% | -6.39% | 4.15% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,118.2 | 125.723 | 0.010 | 125.733 | 100 | -0.97% | -6.37% | 4.13% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.676 | 7,653.44 | 27.86 | 0.010 | 27.87 | 100 | -0.31% | -3.70% | 4.71% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.292 | 7,653.44 | 28.176 | 0.010 | 28.186 | 100 | -0.30% | -3.67% | 4.64% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.567 | 29,118.2 | 124.207 | 0.010 | 124.217 | 100 | -0.97% | -6.42% | 4.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,166.724 | 53,167.5 | 15.28 | 0.010 | 15.29 | 1,000 | -0.43% | -2.70% | 3.74% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.098 | 53,167.5 | 15.407 | 0.010 | 15.417 | 1,000 | -0.42% | -2.68% | 3.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,851.472 | 53,167.5 | 15.533 | 0.010 | 15.543 | 1,000 | -0.42% | -2.67% | 3.66% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,653.44 | 28.655 | 0.010 | 28.665 | 100 | -0.30% | -3.62% | 4.54% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.