Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.263 | 36.215 | 15.11 | 0.090 | 15.2 | 1 | -0.59% | 3.85% | 19.16% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.908 | 36.215 | 16.38 | 0.090 | 16.47 | 1 | -0.55% | 3.54% | 17.42% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.285 | 33.63 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -10.00% | -18.18% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.856 | 4.378 | 1.47 | 0.080 | 1.55 | 1 | -5.16% | -5.16% | -22.63% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.72 | 4.378 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -4.76% | -21.18% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.585 | 4.378 | 1.73 | 0.080 | 1.81 | 1 | -4.42% | -4.42% | -19.53% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 138.589 | 558.6 | 39.35 | 0.190 | 39.54 | 10 | -0.48% | 1.60% | -4.95% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 125.044 | 558.6 | 40.62 | 0.190 | 40.81 | 10 | -0.47% | 1.58% | -4.78% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 363.94 | 477.925 | 10.84 | 0.920 | 11.76 | 10 | -7.82% | 19.91% | -4.49% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 357.167 | 477.925 | 11.48 | 0.920 | 12.4 | 10 | -7.42% | 18.72% | -4.17% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 343.622 | 477.925 | 12.74 | 0.920 | 13.66 | 10 | -6.73% | 16.45% | -3.78% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 330.077 | 477.925 | 14.01 | 0.920 | 14.93 | 10 | -6.16% | 14.84% | -3.38% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.915 | 36.74 | 20.58 | 0.210 | 20.79 | 1 | -1.01% | 2.24% | 3.63% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.561 | 36.74 | 21.85 | 0.210 | 22.06 | 1 | -0.95% | 2.10% | 3.46% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.497 | 30.8 | 19.99 | 0.060 | 20.05 | 1 | -0.30% | -1.04% | -12.82% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.06 | 38.93 | 1.97 | 0.040 | 2.01 | 10 | -1.99% | -2.96% | -10.05% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.351 | 38.93 | 2.22 | 0.040 | 2.26 | 10 | -1.77% | -3.06% | -9.02% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.767 | 24.443 | 17.55 | 0.080 | 17.63 | 1 | -0.45% | -2.88% | -1.79% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.09 | 24.443 | 18.19 | 0.080 | 18.27 | 1 | -0.44% | -2.78% | -1.73% | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.802 | 28.005 | 23.64 | 0.060 | 23.7 | 1 | -0.25% | 5.16% | -0.30% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.