Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 1,400 | 1,093.804 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 13.64 % | 89.39 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 1,400 | 1,093.804 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 21.05 % | 109.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 1,350 | 1,093.804 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | 34.38 % | 126.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 1,350 | 1,093.804 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 21.54 % | 113.51 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 1,350 | 1,093.804 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 13.22 % | 90.28 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 1,320 | 1,093.804 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 29.73 % | 128.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 1,300 | 1,093.804 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | 12.88 % | 91.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 1,300 | 1,093.804 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 18.42 % | 114.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 1,300 | 1,093.804 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | 30.00 % | 136.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 1,280 | 1,093.804 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 30.23 % | 133.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 1,250 | 1,093.804 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 19.54 % | 116.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 1,250 | 1,093.804 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 12.33 % | 88.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 1,250 | 1,093.804 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | 28.57 % | 133.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 1,220 | 1,093.804 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 26.79 % | 136.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751577 | Nvidia | Warrant | Call | 1,200 | 1,093.804 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | 54.64 % | 66.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 1,200 | 1,093.804 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 17.82 % | 116.36 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 1,200 | 1,093.804 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 26.23 % | 140.63 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 1,200 | 1,093.804 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 11.80 % | 87.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751585 | Nvidia | Warrant | Call | 1,180 | 1,093.804 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | 66.67 % | 100.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 1,180 | 1,093.804 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 25.76 % | 137.14 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.