Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 430.663 | 878.3 | 42.21 | 0.450 | 42.66 | 10 | -1.05% | 16.03% | 113.40% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 390.734 | 878.3 | 45.94 | 0.450 | 46.39 | 10 | -0.97% | 14.56% | 95.49% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 377.373 | 878.3 | 47.19 | 0.450 | 47.64 | 10 | -0.94% | 14.15% | 90.67% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 363.96 | 878.3 | 48.44 | 0.450 | 48.89 | 10 | -0.92% | 13.74% | 86.31% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.504 | 878.3 | 49.7 | 0.450 | 50.15 | 10 | -0.90% | 13.34% | 82.32% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.852 | 878.3 | 50.98 | 0.450 | 51.43 | 10 | -0.87% | 12.99% | 78.69% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.256 | 878.3 | 52.25 | 0.450 | 52.7 | 10 | -0.85% | 12.63% | 75.34% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.723 | 878.3 | 53.52 | 0.450 | 53.97 | 10 | -0.83% | 12.30% | 72.26% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.113 | 878.3 | 54.79 | 0.450 | 55.24 | 10 | -0.81% | 12.00% | 69.47% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.439 | 878.3 | 56.06 | 0.450 | 56.51 | 10 | -0.80% | 11.70% | 66.80% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.798 | 878.3 | 57.31 | 0.450 | 57.76 | 10 | -0.78% | 11.41% | 64.45% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.102 | 878.3 | 58.62 | 0.450 | 59.07 | 10 | -0.76% | 11.15% | 62.11% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.435 | 878.3 | 59.9 | 0.450 | 60.35 | 10 | -0.75% | 10.88% | 60.03% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.678 | 878.3 | 61.16 | 0.450 | 61.61 | 10 | -0.73% | 10.66% | 58.08% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,110.642 | 878.3 | 21.75 | 0.350 | 22.1 | 10 | -1.58% | -23.31% | -52.31% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,061.76 | 878.3 | 17.18 | 0.350 | 17.53 | 10 | -2.00% | -27.82% | -58.12% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,012.774 | 878.3 | 12.62 | 0.350 | 12.97 | 10 | -2.70% | -34.37% | -65.35% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 988.321 | 878.3 | 10.36 | 0.350 | 10.71 | 10 | -3.27% | -38.84% | -69.64% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 929.793 | 878.3 | 4.99 | 0.350 | 5.34 | 10 | -6.55% | -56.53% | -82.56% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 910.28 | 878.3 | 3.22 | 0.350 | 3.57 | 10 | -9.80% | -66.67% | -87.98% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.