Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.686 | 30.39 | 11.5 | 0.010 | 11.51 | 1 | -0.09 % | -1.54 % | 37.56 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.359 | 30.39 | 12 | 0.050 | 12.05 | 1 | -0.41 % | -0.83 % | 38.89 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.292 | 30.39 | 11.86 | 0.010 | 11.87 | 1 | -0.08 % | -1.50 % | 36.17 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 16.899 | 30.39 | 12.21 | 0.010 | 12.22 | 1 | -0.08 % | -1.53 % | 34.62 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.505 | 30.39 | 12.57 | 0.010 | 12.58 | 1 | -0.08 % | -1.49 % | 33.30 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.113 | 30.39 | 12.92 | 0.010 | 12.93 | 1 | -0.08 % | -1.52 % | 32.11 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.048 | 30.39 | 13.2 | 0.050 | 13.25 | 1 | -0.38 % | -0.75 % | 34.28 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.719 | 30.39 | 13.27 | 0.010 | 13.28 | 1 | -0.08 % | -1.56 % | 30.87 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.324 | 30.39 | 13.63 | 0.010 | 13.64 | 1 | -0.07 % | -1.52 % | 29.93 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 14.929 | 30.39 | 13.99 | 0.010 | 14 | 1 | -0.07 % | -1.48 % | 28.94 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.737 | 30.39 | 14.35 | 0.050 | 14.4 | 1 | -0.35 % | -1.03 % | 29.86 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.14 | 30.39 | 14.7 | 0.010 | 14.71 | 1 | -0.07 % | -1.47 % | 27.16 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.079 | 30.39 | 14.95 | 0.050 | 15 | 1 | -0.33 % | -0.99 % | 28.33 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.421 | 30.39 | 15.55 | 0.050 | 15.6 | 1 | -0.32 % | -0.96 % | 27.46 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.351 | 30.39 | 15.41 | 0.010 | 15.42 | 1 | -0.06 % | -1.47 % | 25.59 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39 | 30.39 | 7.88 | 0.010 | 7.89 | 1 | -0.13 % | ― | ― | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.007 | 30.39 | 6.98 | 0.010 | 6.99 | 1 | -0.14 % | -1.69 % | ― | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.007 | 30.39 | 6.08 | 0.010 | 6.09 | 1 | -0.16 % | -1.62 % | ― | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.5 | 30.39 | 5.63 | 0.010 | 5.64 | 1 | -0.18 % | ― | ― | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.037 | 30.39 | 5.21 | 0.010 | 5.22 | 1 | -0.19 % | -1.70 % | -39.49 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.