Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.06 | 466.261 | 32.34 | 0.030 | 32.37 | 10 | -1.55% | -10.04% | -14.06% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.95 | 56.36 | 2.57 | 0.010 | 2.58 | 10 | 0.39% | 5.33% | -3.38% | 30 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.535 | 56.36 | 2.61 | 0.010 | 2.62 | 10 | 0.38% | 5.24% | -3.33% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.47 | 483.556 | 16.69 | 0.040 | 16.73 | 10 | 0.12% | 0.36% | 89.23% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.541 | 483.556 | 17 | 0.040 | 17.04 | 10 | 0.12% | 0.35% | 89.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.613 | 483.556 | 17.31 | 0.040 | 17.35 | 10 | 0.12% | 0.29% | 83.17% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.684 | 483.556 | 17.63 | 0.040 | 17.67 | 10 | 0.17% | 0.28% | 80.45% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 70.337 | 466.261 | 32.54 | 0.030 | 32.57 | 10 | -1.54% | -9.99% | -14.01% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.824 | 58.36 | 1.37 | 0.010 | 1.38 | 10 | -6.16% | -3.52% | 6.20% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.655 | 56.36 | 2.88 | 0.010 | 2.89 | 10 | 0.35% | 4.73% | -2.70% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.338 | 74.988 | 4.24 | 0.010 | 4.25 | 10 | -1.17% | -4.07% | 8.72% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 269.791 | 483.556 | 17.94 | 0.040 | 17.98 | 10 | 0.11% | 0.28% | 77.98% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.139 | 483.556 | 18.79 | 0.040 | 18.83 | 10 | -0.32% | -0.21% | 71.76% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.112 | 56.64 | 27.64 | 0.010 | 27.65 | 1 | -2.68% | -8.69% | -6.72% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,920 | 29,173.5 | 24.83 | 0.010 | 24.84 | 500 | -1.00% | -6.34% | 4.46% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,661.38 | 29.11 | 0.010 | 29.12 | 100 | -0.55% | -3.61% | 4.71% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.841 | 29,173.5 | 24.23 | 0.010 | 24.24 | 500 | -1.02% | -6.45% | 4.67% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.624 | 7,661.38 | 28.23 | 0.010 | 28.24 | 100 | -0.56% | -3.68% | 4.98% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 214.374 | 648.2 | 0.150 | 648.35 | 0.25 | 0.04% | -6.06% | 1.73% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 265.968 | 483.556 | 18.25 | 0.040 | 18.29 | 10 | 0.16% | 0.27% | 75.48% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.