Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,772.652 | 23,757.2 | 103 | 0.010 | 103.01 | 100 | -0.01% | -1.64% | -5.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,926.755 | 44,624 | 15.598 | 0.010 | 15.608 | 1,000 | -0.06% | 2.36% | 5.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,637.089 | 44,624 | 15.827 | 0.010 | 15.837 | 1,000 | -0.06% | 2.32% | 5.30% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,347.422 | 44,624 | 16.057 | 0.010 | 16.067 | 1,000 | -0.06% | 2.29% | 5.17% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,202.589 | 44,624 | 16.172 | 0.010 | 16.182 | 1,000 | -0.06% | 2.28% | 5.12% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,057.756 | 44,624 | 16.287 | 0.010 | 16.297 | 1,000 | -0.06% | 2.26% | 5.06% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,768.089 | 44,624 | 16.516 | 0.010 | 16.526 | 1,000 | -0.06% | 2.22% | 4.93% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,478.423 | 44,624 | 16.746 | 0.010 | 16.756 | 1,000 | -0.06% | 2.20% | 4.82% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,188.756 | 44,624 | 16.976 | 0.010 | 16.986 | 1,000 | -0.06% | 2.17% | 4.71% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,754.256 | 44,624 | 17.32 | 0.010 | 17.33 | 1,000 | -0.06% | 2.12% | 4.55% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,710.068 | 22,751.5 | 103.18 | 0.010 | 103.19 | 100 | -0.01% | 0.15% | 3.64% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,637.664 | 22,751.5 | 103.754 | 0.010 | 103.764 | 100 | -0.01% | 0.15% | 3.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,565.26 | 22,751.5 | 104.328 | 0.010 | 104.338 | 100 | -0.01% | 0.15% | 3.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,492.856 | 22,751.5 | 104.902 | 0.010 | 104.912 | 100 | -0.01% | 0.15% | 3.52% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,420.452 | 22,751.5 | 105.477 | 0.010 | 105.487 | 100 | -0.01% | 0.15% | 3.49% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,348.048 | 22,751.5 | 106.051 | 0.010 | 106.061 | 100 | -0.01% | 0.15% | 3.45% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,275.645 | 22,751.5 | 106.625 | 0.010 | 106.635 | 100 | -0.01% | 0.14% | 3.41% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,016.634 | 6,241.91 | 25.569 | 0.010 | 25.579 | 100 | -0.04% | 0.92% | 3.61% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,980.447 | 6,241.91 | 25.856 | 0.010 | 25.866 | 100 | -0.04% | 0.91% | 3.53% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.26 | 6,241.91 | 26.143 | 0.010 | 26.153 | 100 | -0.04% | 0.90% | 3.46% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.