Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,320.504 | 24,896.3 | 100.452 | 0.010 | 100.462 | 100 | -0.01% | 3.23% | 11.75% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 723.969 | 1,040 | 1.55 | 0.130 | 1.68 | 200 | -7.74% | -9.88% | -19.27% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.653 | 1,040 | 1.9 | 0.130 | 2.03 | 200 | -6.40% | -7.77% | -16.30% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.08 | 1,040 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -6.90% | -14.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.2 | 6,717.56 | 23.283 | 0.010 | 23.293 | 100 | -0.04% | 2.53% | 8.46% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,767.498 | 6,717.56 | 23.576 | 0.010 | 23.586 | 100 | -0.04% | 2.50% | 8.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.796 | 6,717.56 | 23.869 | 0.010 | 23.879 | 100 | -0.04% | 2.47% | 8.23% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,694.093 | 6,717.56 | 24.161 | 0.010 | 24.171 | 100 | -0.04% | 2.44% | 8.12% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.485 | 46.92 | 19.05 | 0.050 | 19.1 | 1 | -0.26% | 1.87% | 24.92% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.014 | 32.02 | 4.67 | 0.060 | 4.73 | 5 | -1.27% | -2.71% | -0.43% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.464 | 93.54 | 1.46 | 0.090 | 1.55 | 10 | -5.81% | 9.77% | -31.46% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.54 | 46.92 | 19.95 | 0.010 | 19.96 | 1 | -0.05% | 3.05% | 27.56% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.08 | 46.92 | 20.31 | 0.010 | 20.32 | 1 | -0.05% | 2.99% | 26.94% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.114 | 46.92 | 19.79 | 0.010 | 19.8 | 1 | -0.05% | 3.02% | 27.76% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.673 | 46.92 | 20.14 | 0.010 | 20.15 | 1 | -0.05% | 2.97% | 27.15% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.233 | 46.92 | 20.49 | 0.010 | 20.5 | 1 | -0.05% | 2.91% | 26.56% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,620 | 8,076.78 | 33.212 | 0.020 | 33.232 | 100 | -0.06% | 6.11% | 10.33% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,550 | 24,467.2 | 94.781 | 0.010 | 94.791 | 100 | -0.01% | 7.68% | 8.08% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,520 | 24,467.2 | 95.036 | 0.010 | 95.046 | 100 | -0.01% | 7.66% | 8.06% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,540.2 | 14.045 | 0.010 | 14.055 | 1,000 | -0.07% | 1.46% | 5.93% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.