Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.16 | 549.75 | 1.05 | 0.010 | 1.06 | 100 | 3.96% | 5.00% | 7.36% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 434.376 | 549.75 | 1.19 | 0.010 | 1.2 | 100 | 2.59% | 3.48% | 10.39% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.592 | 549.75 | 1.32 | 0.010 | 1.33 | 100 | 2.33% | 3.94% | 12.05% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.808 | 549.75 | 1.45 | 0.010 | 1.46 | 100 | 2.11% | 3.57% | 13.46% | 30 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.84 | 24.05 | 4.28 | 0.010 | 4.29 | 10 | -0.47% | -3.17% | 105.37% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.333 | 24.05 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | -3.04% | 94.69% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,812.774 | 3,386.74 | 12.98 | 0.010 | 12.99 | 100 | 3.76% | 3.92% | 306.77% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,798.344 | 3,386.74 | 13.1 | 0.010 | 13.11 | 100 | 3.72% | 3.97% | 298.42% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,783.611 | 3,386.74 | 13.22 | 0.010 | 13.23 | 100 | 3.77% | 3.85% | 290.32% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,769.112 | 3,386.74 | 13.34 | 0.010 | 13.35 | 100 | 3.73% | 3.89% | 282.89% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,754.385 | 3,386.74 | 13.46 | 0.010 | 13.47 | 100 | 3.70% | 3.78% | 275.66% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,725.22 | 3,386.74 | 13.71 | 0.010 | 13.72 | 100 | 3.63% | 3.79% | 262.79% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,710.789 | 3,386.74 | 13.82 | 0.010 | 13.83 | 100 | 3.52% | 3.75% | 256.55% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,696.338 | 3,386.74 | 13.94 | 0.010 | 13.95 | 100 | 3.49% | 3.72% | 250.87% | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.79 | 24.05 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | -3.23% | 178.45% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,386.74 | 13.45 | 0.010 | 13.46 | 100 | 3.70% | 3.86% | 286.05% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,386.74 | 13.57 | 0.010 | 13.58 | 100 | 3.67% | 3.83% | 278.42% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,386.74 | 13.63 | 0.010 | 13.64 | 100 | 3.65% | 3.81% | 274.97% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,386.74 | 13.69 | 0.010 | 13.7 | 100 | 3.63% | 3.79% | 271.61% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,386.74 | 13.81 | 0.010 | 13.82 | 100 | 3.60% | 3.76% | 265.15% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.