Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.112 | 56.64 | 27.65 | 0.010 | 27.66 | 1 | -2.64% | -8.66% | -6.68% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 269.791 | 483.497 | 17.94 | 0.040 | 17.98 | 10 | 0.11% | 0.28% | 77.98% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.139 | 483.497 | 18.79 | 0.040 | 18.83 | 10 | -0.32% | -0.21% | 71.76% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.655 | 56.34 | 2.88 | 0.010 | 2.89 | 10 | 0.35% | 4.73% | -2.70% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.824 | 58.34 | 1.36 | 0.010 | 1.37 | 10 | -6.85% | -4.23% | 5.43% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 70.337 | 466.232 | 32.54 | 0.030 | 32.57 | 10 | -1.54% | -9.99% | -14.01% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.338 | 74.97 | 4.24 | 0.010 | 4.25 | 10 | -1.17% | -4.07% | 8.72% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.534 | 7,661.38 | 27.577 | 0.010 | 27.587 | 100 | -0.21% | -3.63% | 4.89% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 265.968 | 483.497 | 18.25 | 0.040 | 18.29 | 10 | 0.16% | 0.27% | 75.48% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.036 | 483.497 | 18.56 | 0.040 | 18.6 | 10 | 0.11% | 0.22% | 73.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.104 | 483.497 | 18.88 | 0.040 | 18.92 | 10 | 0.16% | 0.21% | 71.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.172 | 483.497 | 19.19 | 0.040 | 19.23 | 10 | 0.10% | 0.21% | 69.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.579 | 483.497 | 20.31 | 0.040 | 20.35 | 10 | 0.15% | 0.15% | 62.74% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.715 | 483.497 | 21.02 | 0.040 | 21.06 | 10 | 0.14% | 0.10% | 60.21% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 214.444 | 648.23 | 0.150 | 648.38 | 0.25 | 0.04% | -6.06% | 1.73% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,319 | 53,218.4 | 15.189 | 0.010 | 15.199 | 1,000 | -0.23% | -2.52% | 4.00% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.81 | 56.64 | 27.92 | 0.010 | 27.93 | 1 | -2.58% | -8.58% | -6.56% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,661.38 | 28.372 | 0.010 | 28.382 | 100 | -0.20% | -3.56% | 4.71% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,070 | 29,181.4 | 122.936 | 0.010 | 122.946 | 100 | -0.72% | -6.24% | 4.56% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,218.4 | 15.738 | 0.010 | 15.748 | 1,000 | -0.22% | -2.46% | 3.79% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.