Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.385 | 246.354 | 24.35 | 0.050 | 24.4 | 5 | 2.31% | -1.62% | 30.21% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.734 | 246.354 | 24.9 | 0.050 | 24.95 | 5 | 2.05% | -1.78% | 29.02% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.693 | 46,540.2 | 10.75 | 0.050 | 10.8 | 1,000 | -1.38% | 0.47% | 6.97% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.55 | 188.926 | 56.85 | 0.050 | 56.9 | 2.5 | 1.43% | 6.46% | 12.35% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 515.914 | 21.2 | 0.050 | 21.25 | 10 | -1.17% | 0.24% | 2.42% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.88 | 169.741 | 8.49 | 0.020 | 8.51 | 10 | 6.66% | 9.41% | 7.33% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.66 | 169.741 | 8.73 | 0.020 | 8.75 | 10 | 6.46% | 9.26% | 7.25% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 94.17 | 246.354 | 24.75 | 0.050 | 24.8 | 5 | 2.06% | -1.79% | 29.24% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,890 | 6,717.56 | 23.15 | 0.050 | 23.2 | 100 | 0.43% | 2.66% | 10.50% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,110 | 24,896.3 | 19.15 | 0.050 | 19.2 | 500 | 1.06% | 2.96% | 15.36% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,810 | 24,896.3 | 19.6 | 0.050 | 19.65 | 500 | 1.03% | 2.89% | 14.62% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,910.023 | 6,717.56 | 22.3 | 0.050 | 22.35 | 100 | 0.22% | 2.53% | 10.95% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,204.979 | 24,896.3 | 18.55 | 0.050 | 18.6 | 500 | 0.82% | 2.77% | 15.58% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,763.599 | 6,717.56 | 23.5 | 0.050 | 23.55 | 100 | 0.43% | 2.62% | 10.33% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 46,540.2 | 11.8 | 0.050 | 11.85 | 1,000 | -0.84% | 0.85% | 6.31% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,896.3 | 20.05 | 0.050 | 20.1 | 500 | 1.01% | 2.56% | 14.25% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.498 | 24,896.3 | 19.05 | 0.050 | 19.1 | 500 | 1.06% | 2.97% | 15.11% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,540.2 | 12.95 | 0.050 | 13 | 1,000 | -1.15% | 0.78% | 5.71% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,402.349 | 46,540.2 | 11.9 | 0.050 | 11.95 | 1,000 | -1.24% | 0.42% | 5.78% | 29 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.83 | 46.92 | 19.25 | 0.050 | 19.3 | 1 | -4.47% | 6.06% | 27.48% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.