Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 96.916 | 79.24 | 1.83 | 0.010 | 1.84 | 10 | 7.65% | -0.54% | -11.17% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 90.8 | 79.24 | 1.22 | 0.010 | 1.23 | 10 | 11.93% | -0.81% | -35.11% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 90.778 | 79.24 | 1.21 | 0.010 | 1.22 | 10 | 11.01% | -1.63% | -41.26% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 87.285 | 79.24 | 0.85 | 0.010 | 0.86 | 10 | 18.06% | -2.30% | 49.12% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 85.341 | 79.24 | 0.66 | 0.010 | 0.67 | 10 | 22.22% | -2.94% | 175.00% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 83.661 | 79.24 | 0.5 | 0.010 | 0.51 | 10 | 35.14% | -1.96% | -19.35% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.939 | 79.24 | 0.33 | 0.010 | 0.34 | 10 | 73.68% | ― | 10.00% | 30 Apr. 2025 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.24 | 0.032 | 0.010 | 0.042 | 10 | 3.23% | 6.67% | -90.30% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.24 | 0.27 | 0.010 | 0.28 | 10 | -15.63% | 0.00% | -12.90% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.24 | 0.99 | 0.020 | 1.01 | 10 | -8.33% | 3.13% | 54.69% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.24 | 1.94 | 0.030 | 1.97 | 10 | -3.96% | 2.65% | 65.81% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.24 | 0.34 | 0.010 | 0.35 | 10 | 25.93% | -5.56% | -77.92% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.24 | 0.065 | 0.010 | 0.075 | 10 | 54.76% | -1.52% | -92.61% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.24 | 0.016 | 0.010 | 0.026 | 10 | 220.00% | 77.78% | -96.28% | 7 Feb. 2024 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 83.238 | 0.15 | 0.010 | 0.16 | 1 | 0.00% | 7.14% | -98.34% | 18 May. 2022 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 83.238 | 0.014 | 0.001 | 0.015 | 1 | -6.67% | 0.00% | -99.87% | 23 Jun. 2022 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 83.238 | 1.28 | 0.010 | 1.29 | 1 | -1.54% | -11.72% | -85.84% | 10 Jan. 2023 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 101.68 | 157.02 | 5.64 | 0.010 | 5.65 | 10 | -3.75% | 20.77% | 767.69% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 91.24 | 157.02 | 6.57 | 0.010 | 6.58 | 10 | -3.10% | 17.11% | 247.25% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.38 | 157.02 | 7.17 | 0.010 | 7.18 | 10 | -2.85% | 15.46% | 194.70% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.