Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,162.048 | 5,908.92 | 6.283 | 0.010 | 6.293 | 100 | -1.02% | 47.94% | 115.98% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.949 | 5,908.92 | 6.45 | 0.010 | 6.46 | 100 | -1.01% | 46.13% | 109.96% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,633.791 | 21,300.5 | 22.308 | 0.010 | 22.318 | 100 | -1.44% | 82.82% | 285.35% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,583.544 | 21,300.5 | 22.726 | 0.010 | 22.736 | 100 | -1.42% | 80.15% | 267.26% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938895 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,533.296 | 21,300.5 | 23.145 | 0.010 | 23.155 | 100 | -1.40% | 77.64% | 251.32% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938887 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,483.049 | 21,300.5 | 23.563 | 0.010 | 23.573 | 100 | -1.38% | 75.28% | 237.10% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938879 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,432.802 | 21,300.5 | 23.982 | 0.010 | 23.992 | 100 | -1.36% | 73.07% | 224.43% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938861 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,382.554 | 21,300.5 | 24.371 | 0.010 | 24.381 | 100 | -1.34% | 71.12% | 212.69% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938853 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,332.307 | 21,300.5 | 24.819 | 0.010 | 24.829 | 100 | -1.32% | 69.00% | 202.78% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938846 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,282.06 | 21,300.5 | 25.237 | 0.010 | 25.247 | 100 | -1.30% | 67.12% | 194.03% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938838 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,231.813 | 21,300.5 | 25.656 | 0.010 | 25.666 | 100 | -1.28% | 65.35% | 184.88% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938820 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,181.565 | 21,300.5 | 26.075 | 0.010 | 26.085 | 100 | -1.26% | 63.67% | 177.07% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938812 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,131.318 | 21,300.5 | 26.493 | 0.010 | 26.503 | 100 | -1.25% | 62.08% | 169.90% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938804 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,081.071 | 21,300.5 | 26.912 | 0.010 | 26.922 | 100 | -1.23% | 60.55% | 163.28% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938796 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,030.824 | 21,300.5 | 27.33 | 0.010 | 27.34 | 100 | -1.22% | 59.11% | 157.13% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938788 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,980.576 | 21,300.5 | 27.749 | 0.010 | 27.759 | 100 | -1.20% | 57.73% | 151.46% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938770 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,930.329 | 21,300.5 | 28.167 | 0.010 | 28.177 | 100 | -1.19% | 56.41% | 146.15% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938762 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,880.082 | 21,300.5 | 28.586 | 0.010 | 28.596 | 100 | -1.17% | 55.15% | 141.23% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,177.387 | 42,310.8 | 2.644 | 0.010 | 2.654 | 1,000 | -0.75% | 46.89% | 172.58% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,076.893 | 42,310.8 | 2.728 | 0.010 | 2.738 | 1,000 | -0.73% | 44.88% | 160.06% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.