Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1571695266 | AMD | Warrant | Call | 1,000 | 555.344 | 5.9 | 0.010 | 5.91 | 10 | 20.41% | 24.47% | ― | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695258 | AMD | Warrant | Call | 1,200 | 555.344 | 4.41 | 0.010 | 4.42 | 10 | 21.15% | 26.00% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695241 | Amazon.com | Warrant | Put | 350 | 241.628 | 16.97 | 0.020 | 16.99 | 5 | 1.19% | 0.41% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695233 | Amazon.com | Warrant | Put | 300 | 241.628 | 10.66 | 0.010 | 10.67 | 5 | 1.52% | 0.09% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695225 | Amazon.com | Warrant | Put | 250 | 241.628 | 5.54 | 0.010 | 5.55 | 5 | 1.65% | -0.72% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695217 | Amazon.com | Warrant | Put | 220 | 241.628 | 2.74 | 0.010 | 2.75 | 5 | 1.48% | -1.44% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695209 | Amazon.com | Warrant | Call | 250 | 241.628 | 5.98 | 0.010 | 5.99 | 5 | -3.55% | -3.39% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695191 | Amazon.com | Warrant | Call | 300 | 241.628 | 3.34 | 0.010 | 3.35 | 5 | -4.02% | -5.65% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695183 | Amazon.com | Warrant | Call | 350 | 241.628 | 1.9 | 0.010 | 1.91 | 5 | -4.52% | -8.21% | ― | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695175 | Amazon.com | Warrant | Call | 220 | 241.628 | 7.4 | 0.010 | 7.41 | 5 | -3.39% | -2.63% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 349.831 | 11.69 | 0.020 | 11.71 | 10 | 4.19% | 3.09% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695159 | Alphabet Class C | Warrant | Put | 450 | 349.831 | 8.48 | 0.010 | 8.49 | 10 | 5.08% | 3.54% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695142 | Alphabet Class C | Warrant | Put | 400 | 349.831 | 5.64 | 0.010 | 5.65 | 10 | 6.02% | 3.68% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695134 | Alphabet Class C | Warrant | Put | 350 | 349.831 | 3.33 | 0.010 | 3.34 | 10 | 7.07% | 3.74% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695126 | Alphabet Class C | Warrant | Put | 480 | 349.831 | 10.25 | 0.020 | 10.27 | 10 | 4.91% | 3.64% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695118 | Alphabet Class C | Warrant | Put | 420 | 349.831 | 6.41 | 0.010 | 6.42 | 10 | 6.48% | 4.23% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695100 | Alphabet Class C | Warrant | Put | 380 | 349.831 | 4.25 | 0.010 | 4.26 | 10 | 7.87% | 4.42% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695092 | Alphabet Class C | Warrant | Put | 320 | 349.831 | 1.86 | 0.010 | 1.87 | 10 | 9.41% | 3.33% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695084 | Alphabet Class C | Warrant | Call | 350 | 349.831 | 4.53 | 0.010 | 4.54 | 10 | -9.22% | -7.36% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695076 | Alphabet Class C | Warrant | Call | 400 | 349.831 | 2.96 | 0.010 | 2.97 | 10 | -10.57% | -9.20% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.