Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 44,763.7 | 11.511 | 0.010 | 11.521 | 1,000 | 1.69% | 3.32% | 2.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 44,763.7 | 11.63 | 0.010 | 11.64 | 1,000 | 1.67% | 3.29% | 2.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 44,763.7 | 11.747 | 0.010 | 11.757 | 1,000 | 1.65% | 3.25% | 2.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 44,763.7 | 11.863 | 0.010 | 11.873 | 1,000 | 1.63% | 3.21% | 2.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 44,763.7 | 11.98 | 0.010 | 11.99 | 1,000 | 1.61% | 3.18% | 2.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,370 | 44,763.7 | 12 | 0.050 | 12.05 | 1,000 | 1.27% | 3.00% | 2.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,240 | 44,763.7 | 12.097 | 0.010 | 12.107 | 1,000 | 1.60% | 3.15% | 2.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 44,763.7 | 12.213 | 0.010 | 12.223 | 1,000 | 1.57% | 3.11% | 2.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 44,763.7 | 12.33 | 0.010 | 12.34 | 1,000 | 1.56% | 3.08% | 2.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 44,763.7 | 12.447 | 0.010 | 12.457 | 1,000 | 1.54% | 3.05% | 2.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 44,763.7 | 12.563 | 0.010 | 12.573 | 1,000 | 1.52% | 3.02% | 2.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 44,763.7 | 12.68 | 0.010 | 12.69 | 1,000 | 1.50% | 2.99% | 2.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 44,763.7 | 12.797 | 0.010 | 12.807 | 1,000 | 1.49% | 2.96% | 2.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,210 | 44,763.7 | 12.914 | 0.010 | 12.924 | 1,000 | 1.47% | 2.93% | 2.16% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,060 | 44,763.7 | 13.031 | 0.010 | 13.041 | 1,000 | 1.46% | 2.90% | 2.16% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 44,763.7 | 13.148 | 0.010 | 13.158 | 1,000 | 1.43% | 2.86% | 2.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 44,763.7 | 13.2 | 0.050 | 13.25 | 1,000 | 1.15% | 2.72% | 1.93% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 44,763.7 | 13.265 | 0.010 | 13.275 | 1,000 | 1.42% | 2.84% | 2.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 44,763.7 | 13.382 | 0.010 | 13.392 | 1,000 | 1.40% | 2.80% | 2.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 44,763.7 | 13.5 | 0.010 | 13.51 | 1,000 | 1.40% | 2.79% | 2.13% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.