Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 46,407.7 | 10.178 | 0.010 | 10.188 | 1,000 | -0.10% | 1.77% | 4.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 46,407.7 | 10.292 | 0.010 | 10.302 | 1,000 | -0.10% | 1.75% | 4.40% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,810 | 46,407.7 | 10.406 | 0.010 | 10.416 | 1,000 | -0.10% | 1.74% | 4.36% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 46,407.7 | 10.516 | 0.010 | 10.526 | 1,000 | -0.10% | 1.72% | 4.30% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,520 | 46,407.7 | 10.628 | 0.010 | 10.638 | 1,000 | -0.09% | 1.70% | 4.26% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,460 | 46,407.7 | 10.5 | 0.050 | 10.55 | 1,000 | -0.47% | -1.41% | 1.94% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,380 | 46,407.7 | 10.744 | 0.010 | 10.754 | 1,000 | -0.09% | 1.68% | 4.21% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 46,407.7 | 10.86 | 0.010 | 10.87 | 1,000 | -0.09% | 1.68% | 4.16% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 46,407.7 | 10.976 | 0.010 | 10.986 | 1,000 | -0.09% | 1.66% | 4.12% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 46,407.7 | 11.089 | 0.010 | 11.099 | 1,000 | -0.09% | 1.65% | 4.08% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 46,407.7 | 11.205 | 0.010 | 11.215 | 1,000 | -0.09% | 1.63% | 4.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 46,407.7 | 11.318 | 0.010 | 11.328 | 1,000 | -0.09% | 1.63% | 4.01% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 46,407.7 | 11.43 | 0.010 | 11.44 | 1,000 | -0.09% | 1.60% | 3.96% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 46,407.7 | 11.546 | 0.010 | 11.556 | 1,000 | -0.09% | 1.58% | 3.92% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 46,407.7 | 11.67 | 0.010 | 11.68 | 1,000 | -0.09% | 1.58% | 3.88% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 46,407.7 | 11.783 | 0.010 | 11.793 | 1,000 | -0.08% | 1.57% | 3.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 46,407.7 | 11.65 | 0.050 | 11.7 | 1,000 | -0.43% | -1.27% | 2.19% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 46,407.7 | 11.899 | 0.010 | 11.909 | 1,000 | -0.08% | 1.55% | 3.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,760 | 46,407.7 | 12.016 | 0.010 | 12.026 | 1,000 | -0.08% | 1.54% | 3.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,610 | 46,407.7 | 12.133 | 0.010 | 12.143 | 1,000 | -0.08% | 1.53% | 3.73% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.