Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.369 | 26.66 | 0.030 | 26.69 | 2.5 | 2.03 % | 7.11 % | 53.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.369 | 27.84 | 0.030 | 27.87 | 2.5 | 1.98 % | 6.83 % | 50.16 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.369 | 29.01 | 0.030 | 29.04 | 2.5 | 1.90 % | 6.54 % | 47.18 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.369 | 29.59 | 0.030 | 29.62 | 2.5 | 1.86 % | 6.40 % | 45.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.369 | 30.18 | 0.030 | 30.21 | 2.5 | 1.82 % | 6.31 % | 44.61 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.369 | 29.1 | 0.030 | 29.13 | 2.5 | 1.89 % | 6.55 % | 46.97 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.369 | 30.76 | 0.030 | 30.79 | 2.5 | 1.79 % | 6.18 % | 43.40 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.369 | 31.35 | 0.030 | 31.38 | 2.5 | 1.75 % | 6.06 % | 42.31 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.369 | 31.94 | 0.030 | 31.97 | 2.5 | 1.75 % | 5.94 % | 41.20 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.369 | 36.05 | 0.030 | 36.08 | 2.5 | 1.55 % | 5.26 % | 35.02 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.369 | 29.68 | 0.030 | 29.71 | 2.5 | 1.85 % | 6.42 % | 45.63 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.369 | 30.18 | 0.030 | 30.21 | 2.5 | 1.79 % | 6.27 % | 44.54 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.369 | 35.55 | 0.030 | 35.58 | 2.5 | 1.60 % | 5.36 % | 35.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.369 | 36.73 | 0.030 | 36.76 | 2.5 | 1.55 % | 5.18 % | 34.15 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.369 | 37.91 | 0.030 | 37.94 | 2.5 | 1.50 % | 5.04 % | 32.78 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.369 | 30.85 | 0.030 | 30.88 | 2.5 | 1.78 % | 6.16 % | 43.22 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.369 | 31.44 | 0.030 | 31.47 | 2.5 | 1.75 % | 6.04 % | 42.07 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.369 | 32.52 | 0.030 | 32.55 | 2.5 | 1.72 % | 5.82 % | 40.17 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.369 | 32.02 | 0.030 | 32.05 | 2.5 | 1.72 % | 5.92 % | 41.00 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.369 | 32.6 | 0.030 | 32.63 | 2.5 | 1.72 % | 5.84 % | 40.03 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.