Products
16767 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,897.095 | 19,644.4 | 20.198 | 0.010 | 20.208 | 100 | -3.63 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207748 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,147.056 | 19,644.4 | 4.672 | 0.010 | 4.682 | 100 | -12.93 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207730 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,047.054 | 19,644.4 | 3.807 | 0.010 | 3.817 | 100 | -15.32 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,001.545 | 19,644.4 | 5.832 | 0.010 | 5.842 | 100 | 11.15 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,951.532 | 19,644.4 | 6.272 | 0.010 | 6.282 | 100 | 10.25 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,901.519 | 19,644.4 | 6.713 | 0.010 | 6.723 | 100 | 9.49 % | ― | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,620 | 5,425.1 | 2.765 | 0.010 | 2.775 | 100 | 1.39 % | ― | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207573 | S&P 500 | Mini Future | Long | 5,260 | 5,425.1 | 2.381 | 0.010 | 2.391 | 100 | -3.76 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,644.4 | 38.57 | 0.010 | 38.58 | 100 | -2.13 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,644.4 | 25.864 | 0.010 | 25.874 | 100 | -2.95 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,644.4 | 24.049 | 0.010 | 24.059 | 100 | -3.13 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207532 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,644.4 | 8.168 | 0.010 | 8.178 | 100 | -8.00 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207524 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,644.4 | 7.26 | 0.010 | 7.27 | 100 | -8.87 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,644.4 | 10.306 | 0.010 | 10.316 | 100 | 5.85 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,644.4 | 10.742 | 0.010 | 10.752 | 100 | 5.58 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,644.4 | 11.179 | 0.010 | 11.189 | 100 | 5.34 % | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,644.4 | 11.615 | 0.010 | 11.625 | 100 | 5.12 % | ― | ― | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207342 | VAT Group | Knock-Out Warrant (open end) | Put | 519.955 | 500.9 | 2.57 | ― | ― | 10 | 56.71 % | ― | ― | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207334 | VAT Group | Knock-Out Warrant (open end) | Call | 480.078 | 500.9 | 1.82 | ― | ― | 10 | -34.53 % | ― | ― | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 168.046 | 178.849 | 1.32 | 0.010 | 1.33 | 10 | -18.52 % | ― | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.