Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.84 | 80.95 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 4.28% | 22.64% | 19 May. 2025 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 785.42 | 543.2 | 3.07 | 0.060 | 3.13 | 100 | -1.92% | -11.01% | -17.91% | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,126.42 | 699.1 | 45.52 | 0.350 | 45.87 | 10 | -0.76% | -9.01% | -8.36% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,073.45 | 699.1 | 40.3 | 0.350 | 40.65 | 10 | -0.86% | -10.06% | -9.36% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,024.29 | 699.1 | 35.46 | 0.350 | 35.81 | 10 | -0.98% | -11.26% | -10.52% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 999.09 | 699.1 | 32.98 | 0.350 | 33.33 | 10 | -1.05% | -11.98% | -11.22% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 979.46 | 699.1 | 31.05 | 0.350 | 31.4 | 10 | -1.11% | -12.63% | -11.84% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 940.04 | 699.1 | 27.17 | 0.350 | 27.52 | 10 | -1.27% | -14.15% | -13.31% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 920.35 | 699.1 | 25.23 | 0.350 | 25.58 | 10 | -1.37% | -15.08% | -14.21% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 900.64 | 699.1 | 23.29 | 0.350 | 23.64 | 10 | -1.48% | -16.10% | -15.22% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 880.93 | 699.1 | 21.35 | 0.350 | 21.7 | 10 | -1.61% | -17.31% | -16.37% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 863.25 | 699.1 | 19.6 | 0.350 | 19.95 | 10 | -1.75% | -18.57% | -17.61% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 843.35 | 699.1 | 17.65 | 0.350 | 18 | 10 | -1.94% | -20.17% | -19.15% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 824.2 | 699.1 | 15.76 | 0.350 | 16.11 | 10 | -2.17% | -22.06% | -21.00% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 805.02 | 699.1 | 13.87 | 0.350 | 14.22 | 10 | -2.46% | -24.33% | -23.24% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 770.15 | 699.1 | 10.41 | 0.350 | 10.76 | 10 | -3.25% | -29.95% | -28.75% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 750.35 | 699.1 | 8.46 | 0.350 | 8.81 | 10 | -3.97% | -34.47% | -33.18% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 733.46 | 699.1 | 6.79 | 0.350 | 7.14 | 10 | -4.90% | -39.59% | -38.27% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 713.89 | 699.1 | 4.87 | 0.350 | 5.22 | 10 | -6.70% | -47.69% | -46.31% | 26 Feb. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879179 | AstraZeneca | Mini Future | Short | 11,400 | 102.18 | 2.68 | 0.050 | 2.73 | 10 | -1.83% | 14.53% | ― | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.