Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.21 | 148.583 | 7.83 | 0.010 | 7.84 | 10 | 0.77% | -5.89% | 126.30% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.58 | 148.583 | 6.03 | 0.010 | 6.04 | 10 | 1.17% | -7.23% | 57.85% | 31 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418867342 | Applied Materials | Mini Future | Short | 189.96 | 148.583 | 5.14 | 0.010 | 5.15 | 10 | 1.18% | -8.38% | 46.02% | 21 Feb. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418872128 | Applied Materials | Mini Future | Short | 179.96 | 148.583 | 4.22 | 0.010 | 4.23 | 10 | 1.20% | -10.02% | 49.65% | 26 Feb. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427961615 | Applied Materials | Mini Future | Short | 169.97 | 148.583 | 3.31 | 0.010 | 3.32 | 10 | 1.85% | -12.20% | 12.59% | 7 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427975094 | Applied Materials | Mini Future | Short | 159.98 | 148.583 | 2.4 | 0.010 | 2.41 | 10 | 2.56% | -15.79% | -5.51% | 12 Mar. 2025 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 696.94 | 568.7 | 1.9 | 0.140 | 2.04 | 100 | -12.44% | -22.45% | 32.87% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1413726675 | Arista Networks | Mini Future | Short | 121.97 | 81.045 | 5.13 | 0.010 | 5.14 | 10 | -1.16% | -15.21% | 140.85% | 10 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.97 | 81.045 | 3.97 | 0.010 | 3.98 | 10 | -1.24% | -18.65% | 41.79% | 21 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961631 | Arista Networks | Mini Future | Short | 89.98 | 81.045 | 2.04 | 0.010 | 2.05 | 10 | -2.39% | -30.38% | 2.51% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1436549385 | Arista Networks | Mini Future | Short | 82 | 81.045 | 1.26 | 0.010 | 1.27 | 10 | -3.82% | -41.40% | -13.10% | 2 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1442943564 | Aryzta | Mini Future | Short | 2.3 | 2.06 | 0.49 | ― | ― | 1 | ― | ― | ― | 30 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1436547066 | Aryzta | Mini Future | Short | 2.2 | 2.06 | 0.38 | ― | ― | 1 | 2.70% | -11.63% | -20.83% | 1 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1418872185 | Aryzta | Mini Future | Short | 2.14 | 2.06 | 0.31 | ― | ― | 1 | 0.00% | -16.22% | -38.00% | 26 Feb. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427999680 | Aryzta | Mini Future | Short | 2.09 | 2.06 | 0.26 | ― | ― | 1 | 0.00% | -18.75% | -38.10% | 21 Mar. 2025 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 791.34 | 429 | 4.19 | 0.060 | 4.25 | 100 | -1.18% | -6.89% | 150.90% | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,129.31 | 583 | 56.37 | 0.350 | 56.72 | 10 | -0.98% | -2.15% | 146.37% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,076.2 | 583 | 51.15 | 0.350 | 51.5 | 10 | -1.03% | -2.29% | 128.35% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,026.92 | 583 | 46.31 | 0.350 | 46.66 | 10 | -1.09% | -2.44% | 219.82% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,001.65 | 583 | 43.82 | 0.350 | 44.17 | 10 | -1.13% | -2.58% | 399.09% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.