Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 59.7 | 63.11 | 4.16 | 0.020 | 4.18 | 1 | -0.48% | -15.27% | -46.73% | 11 Jun. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 57.71 | 63.11 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -22.35% | -31.96% | 4 Jun. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 57.47 | 63.11 | 5.91 | 0.020 | 5.93 | 1 | -0.34% | -11.13% | -38.05% | 13 May. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 55.45 | 63.11 | 7.49 | 0.020 | 7.51 | 1 | -0.27% | -9.10% | -32.52% | 13 May. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 53.66 | 63.11 | 8.89 | 0.020 | 8.91 | 1 | -0.22% | -7.78% | -28.71% | 11 Jun. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 52.03 | 63.11 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -14.73% | -21.43% | 15 Apr. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 51.9 | 63.11 | 10.3 | 0.010 | 10.31 | 1 | -0.10% | -6.62% | -25.63% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 50.69 | 63.11 | 11.25 | 0.010 | 11.26 | 1 | -0.09% | -6.09% | -23.88% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 50.07 | 63.11 | 11.73 | 0.010 | 11.74 | 1 | -0.09% | -5.86% | -23.08% | 6 Jan. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 49.48 | 63.11 | 12.19 | 0.010 | 12.2 | 1 | -0.08% | -5.65% | -22.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 48.27 | 63.11 | 13.14 | 0.010 | 13.15 | 1 | -0.08% | -5.33% | -21.08% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 47.68 | 63.11 | 13.6 | 0.010 | 13.61 | 1 | -0.07% | -5.16% | -20.47% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 47.08 | 63.11 | 14.08 | 0.010 | 14.09 | 1 | -0.07% | -4.93% | -19.82% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 46.47 | 63.11 | 14.56 | 0.010 | 14.57 | 1 | -0.07% | -4.77% | -19.29% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.87 | 63.11 | 15.02 | 0.010 | 15.03 | 1 | -0.07% | -4.70% | -18.77% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.27 | 63.11 | 15.5 | 0.010 | 15.51 | 1 | -0.06% | -4.50% | -18.25% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 44.66 | 63.11 | 15.97 | 0.010 | 15.98 | 1 | -0.06% | -4.43% | -17.81% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 44.06 | 63.11 | 16.44 | 0.010 | 16.45 | 1 | -0.06% | -4.25% | -17.35% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.44 | 63.11 | 16.93 | 0.010 | 16.94 | 1 | -0.06% | -4.13% | -16.89% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.08 | 63.11 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -9.00% | -13.74% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.