Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.903 | 4.399 | 0.45 | 0.010 | 0.46 | 1 | -15.09 % | ― | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.812 | 4.399 | 0.54 | 0.010 | 0.55 | 1 | -11.48 % | -19.40 % | ― | 24 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.667 | 4.399 | 0.66 | 0.010 | 0.67 | 1 | -10.81 % | -17.50 % | -50.38 % | 13 Jun. 2023 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.466 | 4.399 | 0.84 | 0.010 | 0.85 | 1 | -8.70 % | -14.29 % | -44.37 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.407 | 4.399 | 0.9 | 0.010 | 0.91 | 1 | -7.22 % | -12.62 % | -42.68 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.347 | 4.399 | 0.95 | 0.010 | 0.96 | 1 | -6.86 % | -12.04 % | -41.36 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.288 | 4.399 | 1 | 0.010 | 1.01 | 1 | -7.41 % | -12.28 % | -40.48 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.228 | 4.399 | 1.05 | 0.010 | 1.06 | 1 | -7.08 % | -11.76 % | -39.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.168 | 4.399 | 1.11 | 0.010 | 1.12 | 1 | -5.93 % | -10.48 % | -37.64 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.109 | 4.399 | 1.16 | 0.010 | 1.17 | 1 | -5.69 % | -10.77 % | -36.96 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 3.049 | 4.399 | 1.21 | 0.010 | 1.22 | 1 | -6.20 % | -10.37 % | -35.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 2.99 | 4.399 | 1.27 | 0.010 | 1.28 | 1 | -5.22 % | -9.29 % | -34.87 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 2.93 | 4.399 | 1.32 | 0.010 | 1.33 | 1 | -5.04 % | -9.59 % | -34.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 2.871 | 4.399 | 1.37 | 0.010 | 1.38 | 1 | -5.52 % | -9.27 % | -33.17 % | 16 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 2.812 | 4.399 | 1.42 | 0.010 | 1.43 | 1 | -5.33 % | -8.97 % | -32.70 % | 28 Jul. 2020 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Put | 5.681 | 4.399 | 1.17 | 0.010 | 1.18 | 1 | 4.46 % | 8.33 % | ― | 24 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Put | 5.582 | 4.399 | 1.08 | 0.010 | 1.09 | 1 | 4.85 % | 8.00 % | ― | 24 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Put | 5.482 | 4.399 | 0.99 | 0.010 | 1 | 1 | 5.32 % | 8.79 % | ― | 24 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Put | 5.382 | 4.399 | 0.9 | 0.010 | 0.91 | 1 | 5.88 % | 9.76 % | ― | 24 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Put | 5.291 | 4.399 | 0.82 | 0.010 | 0.83 | 1 | 6.49 % | 12.33 % | ― | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.