Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.347 | 3.373 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | -5.49% | -33.85% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.249 | 3.373 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -6.06% | -32.61% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.145 | 3.373 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -4.67% | -30.61% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.042 | 3.373 | 1.1 | 0.010 | 1.11 | 1 | -0.90% | -4.35% | -29.03% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 12.779 | 3.373 | 7.48 | 0.010 | 7.49 | 1 | -0.13% | 0.40% | 1.08% | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 12.308 | 3.373 | 7.11 | 0.010 | 7.12 | 1 | -0.14% | 0.42% | 1.43% | 22 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 11.907 | 3.373 | 6.79 | 0.010 | 6.8 | 1 | -0.15% | 0.44% | 1.65% | 6 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 11.471 | 3.373 | 6.44 | 0.010 | 6.45 | 1 | -0.16% | 0.47% | 1.90% | 13 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 11.034 | 3.373 | 6.1 | 0.010 | 6.11 | 1 | -0.16% | 0.49% | 2.35% | 19 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 10.543 | 3.373 | 5.71 | 0.010 | 5.72 | 1 | -0.17% | 0.53% | 2.88% | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 10.1 | 3.373 | 5.36 | 0.010 | 5.37 | 1 | -0.19% | 0.75% | 3.28% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 9.66 | 3.373 | 5.01 | 0.010 | 5.02 | 1 | -0.20% | 0.60% | 3.73% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 9.232 | 3.373 | 4.67 | 0.010 | 4.68 | 1 | -0.21% | 0.65% | 4.47% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 8.799 | 3.373 | 4.33 | 0.010 | 4.34 | 1 | -0.23% | 0.93% | 5.10% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 8.349 | 3.373 | 3.97 | 0.010 | 3.98 | 1 | -0.25% | 0.76% | 5.87% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.75 | 3.373 | 1.91 | 0.010 | 1.92 | 1 | -0.52% | 2.14% | 19.38% | 17 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957670 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.586 | 3.373 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | 1.73% | 20.55% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1418868019 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.48 | 3.373 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | 1.82% | 22.63% | 21 Feb. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.389 | 3.373 | 1.61 | 0.010 | 1.62 | 1 | -0.62% | 1.90% | 24.81% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.2 | 3.373 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | 2.10% | 28.07% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.