Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,362.774 | 5,282.26 | 25.75 | 0.050 | 25.8 | 100 | -0.19 % | -4.81 % | 2.79 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,330.644 | 5,282.26 | 26.639 | 0.010 | 26.649 | 100 | -0.04 % | -2.54 % | 4.63 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,100.595 | 5,282.26 | 28.714 | 0.010 | 28.724 | 100 | -0.03 % | -2.44 % | 4.32 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,969.269 | 5,282.26 | 29.898 | 0.010 | 29.908 | 100 | -0.03 % | -2.39 % | 4.16 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.113 | 30.39 | 12.92 | 0.010 | 12.93 | 1 | -0.08 % | -9.46 % | 34.86 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.719 | 30.39 | 13.27 | 0.010 | 13.28 | 1 | -0.08 % | -9.30 % | 33.64 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.324 | 30.39 | 13.63 | 0.010 | 13.64 | 1 | -0.07 % | -9.07 % | 32.59 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 14.929 | 30.39 | 13.99 | 0.010 | 14 | 1 | -0.07 % | -8.86 % | 31.48 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.14 | 30.39 | 14.7 | 0.010 | 14.71 | 1 | -0.07 % | -8.53 % | 29.52 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.351 | 30.39 | 15.41 | 0.010 | 15.42 | 1 | -0.06 % | -8.22 % | 27.78 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,695.944 | 11,997 | 33.364 | 0.020 | 33.384 | 100 | -0.06 % | 1.25 % | 28.23 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,635.408 | 11,997 | 33.969 | 0.020 | 33.989 | 100 | -0.06 % | 1.23 % | 27.60 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,332.711 | 11,997 | 36.996 | 0.020 | 37.016 | 100 | -0.05 % | 1.14 % | 24.84 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,211.627 | 11,997 | 38.206 | 0.020 | 38.226 | 100 | -0.05 % | 1.10 % | 23.88 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,548.019 | 11,997 | 8.94 | 0.010 | 8.95 | 500 | -0.11 % | 0.90 % | 19.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 10,790 | 18,588.8 | 76.585 | 0.010 | 76.595 | 100 | -0.01 % | -3.98 % | 6.45 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,740 | 18,588.8 | 77.075 | 0.010 | 77.085 | 100 | -0.01 % | -3.97 % | 6.41 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,670 | 18,588.8 | 77.81 | 0.010 | 77.82 | 100 | -0.01 % | -3.94 % | 6.36 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,610 | 18,588.8 | 78.301 | 0.010 | 78.311 | 100 | -0.01 % | -3.92 % | 6.33 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,390 | 38,706.5 | 16.814 | 0.010 | 16.824 | 1,000 | -0.06 % | -3.52 % | -0.67 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.