Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,270 | 11,938.9 | 28.393 | 0.020 | 28.413 | 100 | -0.07% | -0.53% | -14.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,210 | 11,938.9 | 28.905 | 0.020 | 28.925 | 100 | -0.07% | -0.52% | -13.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,160 | 11,938.9 | 29.417 | 0.020 | 29.437 | 100 | -0.07% | -0.51% | -13.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,110 | 11,938.9 | 29.929 | 0.020 | 29.949 | 100 | -0.07% | -0.50% | -13.51% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.846 | 7,676.99 | 30.87 | 0.015 | 30.885 | 100 | -0.05% | -0.07% | -4.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,317.127 | 7,676.99 | 31.504 | 0.015 | 31.519 | 100 | -0.05% | -0.07% | -4.15% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,249.409 | 7,676.99 | 32.137 | 0.015 | 32.152 | 100 | -0.05% | -0.07% | -4.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,206.052 | 23,757.2 | 98.944 | 0.010 | 98.954 | 100 | -0.01% | -1.72% | -5.42% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,165.421 | 23,757.2 | 99.324 | 0.010 | 99.334 | 100 | -0.01% | -1.71% | -5.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,138.334 | 23,757.2 | 99.578 | 0.010 | 99.588 | 100 | -0.01% | -1.71% | -5.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,097.702 | 23,757.2 | 99.958 | 0.010 | 99.968 | 100 | -0.01% | -1.70% | -5.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,057.071 | 23,757.2 | 100.338 | 0.010 | 100.348 | 100 | -0.01% | -1.69% | -5.34% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,029.983 | 23,757.2 | 100.592 | 0.010 | 100.602 | 100 | -0.01% | -1.69% | -5.33% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,002.896 | 23,757.2 | 100.845 | 0.010 | 100.855 | 100 | -0.01% | -1.68% | -5.31% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,962.264 | 23,757.2 | 101.225 | 0.010 | 101.235 | 100 | -0.01% | -1.68% | -5.29% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,921.633 | 23,757.2 | 101.606 | 0.010 | 101.616 | 100 | -0.01% | -1.67% | -5.27% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,894.546 | 23,757.2 | 101.859 | 0.010 | 101.869 | 100 | -0.01% | -1.66% | -5.26% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,867.458 | 23,757.2 | 102.113 | 0.010 | 102.123 | 100 | -0.01% | -1.66% | -5.24% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,826.827 | 23,757.2 | 102.493 | 0.010 | 102.503 | 100 | -0.01% | -1.65% | -5.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,799.739 | 23,757.2 | 102.746 | 0.010 | 102.756 | 100 | -0.01% | -1.65% | -5.21% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.