Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,939.866 | 46,540.2 | 12.476 | 0.010 | 12.486 | 1,000 | -0.08% | 1.62% | 6.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,792.972 | 46,540.2 | 12.594 | 0.010 | 12.604 | 1,000 | -0.08% | 1.61% | 6.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,646.079 | 46,540.2 | 12.711 | 0.010 | 12.721 | 1,000 | -0.08% | 1.60% | 6.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,499.186 | 46,540.2 | 12.828 | 0.010 | 12.838 | 1,000 | -0.08% | 1.58% | 6.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,352.292 | 46,540.2 | 12.945 | 0.010 | 12.955 | 1,000 | -0.08% | 1.58% | 6.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,205.399 | 46,540.2 | 13.062 | 0.010 | 13.072 | 1,000 | -0.08% | 1.56% | 6.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,058.506 | 46,540.2 | 13.179 | 0.010 | 13.189 | 1,000 | -0.08% | 1.55% | 6.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,916.955 | 46,540.2 | 13.1 | 0.050 | 13.15 | 1,000 | -0.38% | 0.77% | 5.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,911.612 | 46,540.2 | 13.296 | 0.010 | 13.306 | 1,000 | -0.08% | 1.53% | 6.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,764.719 | 46,540.2 | 13.413 | 0.010 | 13.423 | 1,000 | -0.07% | 1.52% | 6.22% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.429 | 55.5 | 2.34 | 0.110 | 2.45 | 10 | -4.49% | 0.43% | -10.34% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.142 | 55.5 | 2.47 | 0.110 | 2.58 | 10 | -4.26% | 0.41% | -9.85% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 403.733 | 543.7 | 13.27 | 1.050 | 14.32 | 10 | -7.33% | 12.94% | 6.16% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 396.896 | 543.7 | 13.93 | 1.050 | 14.98 | 10 | -7.01% | 12.25% | 5.93% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 390.059 | 543.7 | 14.56 | 1.050 | 15.61 | 10 | -6.73% | 11.66% | 5.58% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,614.239 | 24,896.3 | 98.11 | 0.010 | 98.12 | 100 | -0.01% | 3.31% | 12.07% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,540.805 | 24,896.3 | 98.695 | 0.010 | 98.705 | 100 | -0.01% | 3.29% | 11.98% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,473.433 | 24,896.3 | 19.75 | 0.050 | 19.8 | 500 | -0.25% | 3.67% | 10.96% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.371 | 24,896.3 | 99.281 | 0.010 | 99.291 | 100 | -0.01% | 3.27% | 11.90% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,393.938 | 24,896.3 | 99.866 | 0.010 | 99.876 | 100 | -0.01% | 3.25% | 11.82% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.