Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 310.687 | 61 | ― | ― | 2.5 | 0.74% | 1.50% | -12.42% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,226.6 | 14.586 | 0.010 | 14.596 | 1,000 | -0.12% | -2.46% | 4.36% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,226.6 | 14.712 | 0.010 | 14.722 | 1,000 | -0.12% | -2.45% | 4.31% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,226.6 | 14.83 | 0.010 | 14.84 | 1,000 | -0.40% | -2.37% | 4.36% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,226.6 | 14.837 | 0.010 | 14.847 | 1,000 | -0.12% | -2.44% | 4.26% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,226.6 | 14.963 | 0.010 | 14.973 | 1,000 | -0.12% | -2.43% | 4.21% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.667 | 483.155 | 16.97 | 0.040 | 17.01 | 10 | -0.35% | 0.24% | 84.06% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 265.978 | 483.155 | 18.18 | 0.040 | 18.22 | 10 | -0.55% | -0.05% | 73.31% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.987 | 7,659.11 | 26.659 | 0.010 | 26.669 | 100 | -0.16% | -3.67% | 5.18% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,306.803 | 7,659.11 | 26.974 | 0.010 | 26.984 | 100 | -0.16% | -3.64% | 5.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,226.6 | 15.372 | 0.010 | 15.382 | 1,000 | -0.14% | -2.41% | 4.01% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 483.155 | 17.78 | 0.040 | 17.82 | 10 | -0.34% | 0.23% | 77.27% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 215.13 | 65.05 | 0.050 | 65.1 | 2.5 | 0.00% | -6.00% | 2.68% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,659.11 | 27.759 | 0.010 | 27.769 | 100 | -0.16% | -3.56% | 4.91% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,226.6 | 15.085 | 0.010 | 15.095 | 1,000 | -0.11% | -2.41% | 4.16% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.154 | 7,659.11 | 27.284 | 0.010 | 27.294 | 100 | -0.15% | -3.60% | 5.03% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,226.6 | 15.494 | 0.010 | 15.504 | 1,000 | -0.14% | -2.39% | 3.97% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,226.6 | 15.62 | 0.010 | 15.63 | 1,000 | -0.13% | -2.38% | 3.93% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,659.11 | 28.069 | 0.010 | 28.079 | 100 | -0.16% | -3.53% | 4.84% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.76 | 483.155 | 21.2 | 0.040 | 21.24 | 10 | 0.05% | 0.00% | 58.21% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.