Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 395.413 | 586.4 | 3.89 | 0.020 | 3.91 | 50 | -0.26% | 14.41% | 114.21% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 313.323 | 491.45 | 16.84 | 0.010 | 16.85 | 10 | -6.76% | -6.81% | 192.41% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 306.609 | 491.45 | 17.47 | 0.010 | 17.48 | 10 | -6.48% | -6.53% | 178.14% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 141.658 | 207.25 | 1.35 | 0.010 | 1.36 | 50 | -0.74% | 4.65% | 94.24% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.895 | 56.42 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 3.73% | 57.84% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,224.7 | 42.891 | 0.020 | 42.911 | 100 | -0.37% | 3.31% | 191.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,224.7 | 43.4 | 0.020 | 43.42 | 100 | -0.37% | 3.27% | 187.47% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,224.7 | 43.91 | 0.020 | 43.93 | 100 | -0.36% | 3.23% | 183.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,224.7 | 44.419 | 0.020 | 44.439 | 100 | -0.36% | 3.19% | 179.42% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,224.7 | 44.928 | 0.020 | 44.948 | 100 | -0.35% | 3.16% | 175.68% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8038 | 0.8245 | 0.238 | 0.002 | 0.24 | 0.1 | 8.18% | -0.42% | -88.56% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7926 | 0.8245 | 0.33 | 0.002 | 0.332 | 0.1 | 5.77% | 0.00% | -84.87% | 9 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,805.335 | 3,386.74 | 13.04 | 0.010 | 13.05 | 100 | 3.82% | 3.90% | 229.54% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 4,030 | 1.45 | 0.010 | 1.46 | 1,000 | 0.69% | 5.84% | 63.84% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 410.44 | 549.75 | 1.61 | 0.010 | 1.62 | 100 | 1.90% | 3.21% | 12.27% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.11 | 56.42 | 1.63 | 0.010 | 1.64 | 10 | 0.00% | 3.82% | 14.23% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.015 | 549.75 | 1.58 | 0.010 | 1.59 | 100 | 1.94% | 3.27% | 12.30% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.274 | 549.75 | 1.7 | 0.010 | 1.71 | 100 | 1.19% | 2.41% | 12.81% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.29 | 549.75 | 1.36 | 0.010 | 1.37 | 100 | 2.26% | 3.82% | 12.86% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.88 | 549.75 | 1.48 | 0.010 | 1.49 | 100 | 2.07% | 2.78% | 13.41% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.