Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,659.9 | 27.12 | 0.010 | 27.13 | 100 | -0.22% | -3.67% | 5.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,659.9 | 27.434 | 0.010 | 27.444 | 100 | -0.22% | -3.64% | 4.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,223.7 | 15.122 | 0.010 | 15.132 | 1,000 | -0.17% | -2.45% | 4.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,223.7 | 15.248 | 0.010 | 15.258 | 1,000 | -0.16% | -2.43% | 4.05% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.154 | 7,659.9 | 27.269 | 0.010 | 27.279 | 100 | -0.21% | -3.66% | 4.97% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,223.7 | 15.076 | 0.010 | 15.086 | 1,000 | -0.17% | -2.47% | 4.10% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,659.9 | 27.744 | 0.010 | 27.754 | 100 | -0.21% | -3.61% | 4.85% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,223.7 | 15.37 | 0.010 | 15.38 | 1,000 | -0.16% | -2.42% | 4.00% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,659.9 | 28.054 | 0.010 | 28.064 | 100 | -0.21% | -3.58% | 4.78% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,223.7 | 15.492 | 0.010 | 15.502 | 1,000 | -0.15% | -2.41% | 3.96% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,223.7 | 15.618 | 0.010 | 15.628 | 1,000 | -0.15% | -2.39% | 3.91% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.76 | 482.613 | 21.16 | 0.040 | 21.2 | 10 | -0.14% | -0.19% | 57.91% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.95 | 56.44 | 2.58 | 0.010 | 2.59 | 10 | 0.78% | 5.74% | -3.01% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.06 | 465.254 | 32.28 | 0.030 | 32.31 | 10 | -1.74% | -10.21% | -14.22% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,659.9 | 27.87 | 0.010 | 27.88 | 100 | -0.54% | -3.66% | 5.05% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.47 | 482.613 | 16.63 | 0.040 | 16.67 | 10 | -0.24% | 0.00% | 88.55% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.541 | 482.613 | 16.93 | 0.040 | 16.97 | 10 | -0.29% | -0.06% | 88.95% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.613 | 482.613 | 17.25 | 0.040 | 17.29 | 10 | -0.23% | -0.06% | 82.54% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.684 | 482.613 | 17.56 | 0.040 | 17.6 | 10 | -0.23% | -0.11% | 79.73% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.535 | 56.44 | 2.62 | 0.010 | 2.63 | 10 | 0.77% | 5.65% | -2.96% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.