Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.673 | 46.92 | 20.14 | 0.010 | 20.15 | 1 | -1.66% | 6.67% | 28.69% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.233 | 46.92 | 20.49 | 0.010 | 20.5 | 1 | -1.63% | 6.55% | 27.98% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.54 | 46.92 | 19.95 | 0.010 | 19.96 | 1 | -1.68% | 6.80% | 29.04% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.08 | 46.92 | 20.31 | 0.010 | 20.32 | 1 | -1.60% | 6.67% | 28.38% | 19 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,616.965 | 46,540.2 | 13.531 | 0.010 | 13.541 | 1,000 | 0.62% | 2.96% | 5.79% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,470.035 | 46,540.2 | 13.648 | 0.010 | 13.658 | 1,000 | 0.62% | 2.93% | 5.73% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,670 | 6,717.56 | 24.91 | 0.010 | 24.92 | 100 | 0.31% | 3.29% | 8.93% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,896.3 | 101.997 | 0.010 | 102.007 | 100 | 0.88% | 3.70% | 13.22% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,540.2 | 14.045 | 0.010 | 14.055 | 1,000 | 0.61% | 2.86% | 5.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,540.2 | 14.162 | 0.010 | 14.172 | 1,000 | 0.60% | 2.82% | 5.51% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,550 | 24,467.2 | 94.781 | 0.010 | 94.791 | 100 | 2.34% | 9.69% | 8.06% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,520 | 24,467.2 | 95.036 | 0.010 | 95.046 | 100 | 2.33% | 9.66% | 8.04% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,620 | 8,076.78 | 33.212 | 0.020 | 33.232 | 100 | 2.24% | 8.22% | 11.38% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.823 | 515.914 | 26.23 | 0.010 | 26.24 | 10 | -1.13% | 2.34% | 1.94% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,200.846 | 6,717.56 | 20 | 0.050 | 20.05 | 100 | 0.50% | 3.09% | 12.36% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.635 | 515.914 | 19.8 | 0.050 | 19.85 | 10 | -1.25% | 0.25% | 2.59% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 250.031 | 515.914 | 20.95 | 0.050 | 21 | 10 | -1.18% | 0.24% | 2.44% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.085 | 257.43 | 45.9 | ― | ― | 2.5 | 0.88% | 1.77% | 23.39% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 70.185 | 169.741 | 7.91 | 0.020 | 7.93 | 10 | 7.18% | 10.17% | 7.91% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.264 | 169.741 | 8.14 | 0.020 | 8.16 | 10 | 6.96% | 9.85% | 7.67% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.