Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.18 | 80.16 | 2.2 | 0.010 | 2.21 | 10 | -1.79% | 4.27% | 82.42% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.85 | 80.16 | 2.23 | 0.010 | 2.24 | 10 | -3.46% | 4.21% | 142.39% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.87 | 80.16 | 2.32 | 0.010 | 2.33 | 10 | -2.11% | 3.57% | 58.25% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.55 | 80.16 | 2.45 | 0.010 | 2.46 | 10 | -2.00% | 3.81% | 255.59% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.22 | 80.16 | 2.58 | 0.010 | 2.59 | 10 | -1.53% | 3.61% | 227.00% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.89 | 80.16 | 2.7 | 0.010 | 2.71 | 10 | -1.82% | 3.45% | 212.86% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.56 | 80.16 | 2.83 | 0.010 | 2.84 | 10 | -1.39% | 3.28% | 193.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.23 | 80.16 | 2.96 | 0.010 | 2.97 | 10 | -1.33% | 3.14% | 178.46% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.91 | 80.16 | 3.08 | 0.010 | 3.09 | 10 | -1.60% | 3.01% | 337.50% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.58 | 80.16 | 3.21 | 0.010 | 3.22 | 10 | -1.23% | 2.88% | 299.25% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.23 | 80.16 | 3.34 | 0.010 | 3.35 | 10 | -1.18% | 2.77% | 145.05% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 80.16 | 3.46 | 0.010 | 3.47 | 10 | -1.42% | 2.67% | 244.62% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 80.16 | 3.59 | 0.010 | 3.6 | 10 | -1.37% | 2.57% | 225.18% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.64 | 80.16 | 2.28 | 0.010 | 2.29 | 10 | 2.70% | -4.60% | 6.05% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.91 | 80.16 | 1.78 | 0.010 | 1.79 | 10 | 3.49% | -5.82% | -1.11% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 89.31 | 80.16 | 1.38 | 0.010 | 1.39 | 10 | 4.55% | -8.00% | 17.95% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 87.32 | 80.16 | 1.17 | 0.010 | 1.18 | 10 | 5.41% | -9.30% | 21.88% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85.38 | 80.16 | 0.97 | 0.010 | 0.98 | 10 | 6.59% | -11.01% | 53.97% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.7 | 80.16 | 0.79 | 0.010 | 0.8 | 10 | 8.22% | -13.19% | -21.78% | 3 Apr. 2025 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 80.16 | 1.62 | 0.020 | 1.64 | 1 | -2.99% | 5.88% | -83.85% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.