Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,228.5 | 14.876 | 0.010 | 14.886 | 1,000 | -0.16% | -2.46% | 4.19% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,228.5 | 15.002 | 0.010 | 15.012 | 1,000 | -0.15% | -2.45% | 4.14% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.43 | 6.627 | 1.8 | 0.010 | 1.81 | 1 | 1.12% | -1.64% | 10.43% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.365 | 6.627 | 1.86 | 0.010 | 1.87 | 1 | 1.64% | -1.06% | 10.71% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.299 | 6.627 | 1.91 | 0.010 | 1.92 | 1 | 1.06% | -1.55% | 9.77% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.233 | 6.627 | 1.96 | 0.010 | 1.97 | 1 | 1.03% | -1.51% | 9.50% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.168 | 6.627 | 2.01 | 0.010 | 2.02 | 1 | 1.01% | -1.47% | 9.24% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.102 | 6.627 | 2.07 | 0.010 | 2.08 | 1 | 1.47% | -1.43% | 8.95% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.037 | 6.627 | 2.09 | 0.010 | 2.1 | 1 | 0.97% | -1.42% | 8.85% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.971 | 6.627 | 2.17 | 0.010 | 2.18 | 1 | 0.93% | -1.36% | 8.50% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.905 | 6.627 | 2.23 | 0.010 | 2.24 | 1 | 1.36% | -0.89% | 8.25% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.839 | 6.627 | 2.28 | 0.010 | 2.29 | 1 | 1.33% | -1.30% | 8.06% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.774 | 6.627 | 2.33 | 0.010 | 2.34 | 1 | 0.87% | -1.27% | 7.37% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.187 | 7,661.91 | 26.333 | 0.010 | 26.343 | 100 | -0.22% | -3.75% | 5.22% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,228.5 | 15.123 | 0.010 | 15.133 | 1,000 | -0.16% | -2.44% | 4.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,228.5 | 15.249 | 0.010 | 15.259 | 1,000 | -0.15% | -2.43% | 4.05% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,661.91 | 26.808 | 0.010 | 26.818 | 100 | -0.22% | -3.69% | 5.09% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,661.91 | 27.122 | 0.010 | 27.132 | 100 | -0.22% | -3.66% | 5.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,661.91 | 27.436 | 0.010 | 27.446 | 100 | -0.21% | -3.64% | 4.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 311.122 | 58.98 | 0.060 | 59.04 | 2.5 | 1.01% | 1.71% | -12.82% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.