Products
16291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,279.077 | 40,962.3 | 16.241 | 0.010 | 16.251 | 1,000 | -1.25% | 2.07% | 545.00% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,563.721 | 40,962.3 | 16.831 | 0.010 | 16.841 | 1,000 | -1.19% | 2.00% | 462.72% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,848.365 | 40,962.3 | 17.42 | 0.010 | 17.43 | 1,000 | -1.15% | 1.94% | 402.89% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,566.721 | 4,054 | 1.45 | 0.010 | 1.46 | 1,000 | 2.11% | 8.21% | 205.26% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 299.78 | 485.75 | 17.55 | 0.010 | 17.56 | 10 | -9.16% | -9.21% | 479.21% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 286.359 | 485.75 | 18.8 | 0.010 | 18.81 | 10 | -8.60% | -8.69% | 363.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,961.46 | 19,769.2 | 89.13 | 0.010 | 89.14 | 100 | -1.75% | 1.94% | 3,761.79% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,816.041 | 19,769.2 | 90.329 | 0.010 | 90.339 | 100 | -1.73% | 1.92% | 2,662.35% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,670.621 | 19,769.2 | 91.527 | 0.010 | 91.537 | 100 | -1.70% | 1.89% | 2,062.74% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,527.575 | 19,769.2 | 92.706 | 0.010 | 92.716 | 100 | -1.68% | 1.87% | 1,690.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,384.53 | 19,769.2 | 93.884 | 0.010 | 93.894 | 100 | -1.66% | 1.85% | 1,433.05% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,241.484 | 19,769.2 | 95.055 | 0.010 | 95.065 | 100 | -1.63% | 1.83% | 1,244.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,098.439 | 19,769.2 | 96.242 | 0.010 | 96.252 | 100 | -1.61% | 1.81% | 1,100.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,955.393 | 19,769.2 | 97.421 | 0.010 | 97.431 | 100 | -1.59% | 1.79% | 986.92% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,812.348 | 19,769.2 | 98.599 | 0.010 | 98.609 | 100 | -1.57% | 1.77% | 895.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,669.302 | 19,769.2 | 99.778 | 0.010 | 99.788 | 100 | -1.55% | 1.75% | 819.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.257 | 19,769.2 | 100.957 | 0.010 | 100.967 | 100 | -1.52% | 1.73% | 755.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,383.211 | 19,769.2 | 102.136 | 0.010 | 102.146 | 100 | -1.50% | 1.71% | 701.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,240.166 | 19,769.2 | 103.314 | 0.010 | 103.324 | 100 | -1.49% | 1.69% | 654.72% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.423 | 4.411 | 1.91 | 0.010 | 1.92 | 1 | -3.54% | -1.04% | 859.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.