Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 44,624 | 17.128 | 0.010 | 17.138 | 1,000 | -0.06% | 2.15% | 4.64% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,130 | 44,624 | 17.358 | 0.010 | 17.368 | 1,000 | -0.06% | 2.12% | 4.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,690 | 44,624 | 17.702 | 0.010 | 17.712 | 1,000 | -0.06% | 2.08% | 4.38% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,780 | 39,560 | 23.532 | 0.020 | 23.552 | 1,000 | -0.08% | -0.99% | -4.30% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,630 | 22,751.5 | 105.188 | 0.010 | 105.198 | 100 | -0.01% | 0.14% | 3.51% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,560 | 22,751.5 | 105.763 | 0.010 | 105.773 | 100 | -0.01% | 0.14% | 3.47% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,480 | 22,751.5 | 106.337 | 0.010 | 106.347 | 100 | -0.01% | 0.14% | 3.43% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,410 | 22,751.5 | 106.911 | 0.010 | 106.921 | 100 | -0.01% | 0.14% | 3.40% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,340 | 22,751.5 | 107.485 | 0.010 | 107.495 | 100 | -0.01% | 0.14% | 3.36% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,260 | 22,751.5 | 108.059 | 0.010 | 108.069 | 100 | -0.01% | 0.14% | 3.33% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,020 | 6,241.91 | 25.988 | 0.010 | 25.998 | 100 | -0.04% | 0.90% | 3.50% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,980 | 6,241.91 | 26.288 | 0.010 | 26.298 | 100 | -0.04% | 0.89% | 3.42% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,950 | 6,241.91 | 26.575 | 0.010 | 26.585 | 100 | -0.04% | 0.88% | 3.35% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,910 | 6,241.91 | 26.861 | 0.010 | 26.871 | 100 | -0.04% | 0.87% | 3.28% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,870 | 6,241.91 | 27.148 | 0.010 | 27.158 | 100 | -0.04% | 0.86% | 3.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,241.91 | 27.435 | 0.010 | 27.445 | 100 | -0.04% | 0.85% | 3.14% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,241.91 | 27.722 | 0.010 | 27.732 | 100 | -0.04% | 0.84% | 3.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,420 | 11,938.9 | 26.856 | 0.020 | 26.876 | 100 | -0.07% | -0.56% | -14.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,370 | 11,938.9 | 27.368 | 0.020 | 27.388 | 100 | -0.07% | -0.55% | -14.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,320 | 11,938.9 | 27.881 | 0.020 | 27.901 | 100 | -0.07% | -0.54% | -14.38% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.