Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,228.5 | 14.88 | 0.010 | 14.89 | 1,000 | -0.13% | -2.43% | 4.22% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,228.5 | 15.006 | 0.010 | 15.016 | 1,000 | -0.13% | -2.42% | 4.17% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.635 | 1.78 | 0.010 | 1.79 | 1 | 1.71% | -1.11% | 11.25% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.635 | 1.83 | 0.010 | 1.84 | 1 | 1.10% | -1.08% | 10.24% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.43 | 6.635 | 1.87 | 0.010 | 1.88 | 1 | 1.08% | -1.58% | 10.00% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.35 | 6.635 | 1.93 | 0.010 | 1.94 | 1 | 1.58% | -1.53% | 9.66% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.29 | 6.635 | 1.98 | 0.010 | 1.99 | 1 | 1.54% | -1.49% | 9.39% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.22 | 6.635 | 2.04 | 0.010 | 2.05 | 1 | 1.49% | -0.97% | 9.09% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.14 | 6.635 | 2.1 | 0.010 | 2.11 | 1 | 1.45% | -0.94% | 9.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.07 | 6.635 | 2.15 | 0.010 | 2.16 | 1 | 1.42% | -1.38% | 8.59% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4 | 6.635 | 2.21 | 0.010 | 2.22 | 1 | 1.38% | -0.90% | 8.33% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.187 | 7,661.91 | 26.335 | 0.010 | 26.345 | 100 | -0.21% | -3.74% | 5.23% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 311.181 | 58.98 | 0.060 | 59.04 | 2.5 | 1.01% | 1.71% | -12.82% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.987 | 7,661.91 | 26.649 | 0.010 | 26.659 | 100 | -0.20% | -3.70% | 5.14% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,306.803 | 7,661.91 | 26.963 | 0.010 | 26.973 | 100 | -0.20% | -3.68% | 5.06% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,228.5 | 14.582 | 0.010 | 14.592 | 1,000 | -0.15% | -2.49% | 4.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,228.5 | 14.708 | 0.010 | 14.718 | 1,000 | -0.15% | -2.47% | 4.28% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,228.5 | 14.834 | 0.010 | 14.844 | 1,000 | -0.14% | -2.46% | 4.24% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,228.5 | 14.96 | 0.010 | 14.97 | 1,000 | -0.14% | -2.45% | 4.19% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,661.91 | 26.81 | 0.010 | 26.82 | 100 | -0.21% | -3.69% | 5.10% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.