Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 14,950 | 24,467.2 | 91.097 | 0.010 | 91.107 | 100 | -0.01% | 8.01% | 8.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 14,920 | 24,467.2 | 91.353 | 0.010 | 91.363 | 100 | -0.01% | 7.98% | 8.40% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 14,890 | 24,467.2 | 91.609 | 0.010 | 91.619 | 100 | -0.01% | 7.96% | 8.38% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 14,860 | 24,467.2 | 91.864 | 0.010 | 91.874 | 100 | -0.01% | 7.94% | 8.35% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 14,850 | 24,467.2 | 91.992 | 0.010 | 92.002 | 100 | -0.01% | 7.93% | 8.34% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 14,840 | 24,467.2 | 92.12 | 0.010 | 92.13 | 100 | -0.01% | 7.91% | 8.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,820 | 24,467.2 | 92.248 | 0.010 | 92.258 | 100 | -0.01% | 7.90% | 8.31% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,790 | 24,467.2 | 92.503 | 0.010 | 92.513 | 100 | -0.01% | 7.88% | 8.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 14,770 | 24,467.2 | 92.759 | 0.010 | 92.769 | 100 | -0.01% | 7.86% | 8.27% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,740 | 24,467.2 | 93.015 | 0.010 | 93.025 | 100 | -0.01% | 7.84% | 8.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,720 | 24,467.2 | 93.142 | 0.010 | 93.152 | 100 | -0.01% | 7.82% | 8.23% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,710 | 24,467.2 | 93.27 | 0.010 | 93.28 | 100 | -0.01% | 7.81% | 8.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,680 | 24,467.2 | 93.526 | 0.010 | 93.536 | 100 | -0.01% | 7.79% | 8.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,650 | 24,467.2 | 93.781 | 0.010 | 93.791 | 100 | -0.01% | 7.77% | 8.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,630 | 24,467.2 | 94.037 | 0.010 | 94.047 | 100 | -0.01% | 7.75% | 8.15% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,600 | 24,467.2 | 94.293 | 0.010 | 94.303 | 100 | -0.01% | 7.73% | 8.12% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,590 | 24,467.2 | 94.42 | 0.010 | 94.43 | 100 | -0.01% | 7.71% | 8.11% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,760 | 8,076.78 | 31.939 | 0.020 | 31.959 | 100 | -0.06% | 6.35% | 10.78% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,690 | 8,076.78 | 32.579 | 0.020 | 32.599 | 100 | -0.06% | 6.23% | 10.55% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.114 | 46.92 | 19.79 | 0.010 | 19.8 | 1 | -0.05% | 3.02% | 27.76% | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.