Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,427.311 | 13,690.2 | 12.7 | 0.020 | 12.72 | 500 | 0.08% | 5.75% | 9.20% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,876.276 | 13,690.2 | 11.8 | 0.020 | 11.82 | 500 | 0.08% | 6.12% | 9.97% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 623.138 | 2.86 | 0.110 | 2.97 | 100 | -8.04% | -13.60% | -18.52% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 623.138 | 3.16 | 0.110 | 3.27 | 100 | -7.33% | -12.47% | -17.06% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,176.68 | 13,690.2 | 11.2 | 0.020 | 11.22 | 500 | 0.09% | 6.46% | 10.56% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 85.1 | 13.04 | 0.160 | 13.2 | 5 | -3.98% | -4.68% | 5.08% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.67 | 324.577 | 2.21 | 0.080 | 2.29 | 50 | -2.21% | -1.78% | -2.21% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 517.74 | 3.01 | 0.230 | 3.24 | 50 | -7.95% | 2.73% | 2.03% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 43.038 | 2.59 | 0.020 | 2.61 | 10 | 2.37% | 5.71% | -5.82% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,421.35 | 45.97 | ― | ― | 100 | -0.97% | 2.98% | 0.90% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 517.74 | 3.31 | 0.230 | 3.54 | 50 | -7.28% | 2.16% | 1.85% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,690.2 | 11.84 | 0.020 | 11.86 | 500 | 0.08% | 6.19% | 9.94% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 67.13 | 42.99 | ― | ― | 0.786 | 0.89% | 9.47% | -8.51% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 517.74 | 3.61 | 0.230 | 3.84 | 50 | -6.72% | 1.98% | 1.69% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 130.166 | 7.75 | 0.080 | 7.83 | 9.924 | -1.52% | 0.13% | 0.00% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 517.74 | 3.91 | 0.230 | 4.14 | 50 | -6.46% | 1.82% | 1.56% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 192.5 | ― | ― | 0.869 | -0.21% | 0.00% | 1.05% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 328.5 | ― | ― | 0.972 | 0.15% | 2.10% | 2.26% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 438.25 | ― | ― | 0.932 | -1.07% | 4.72% | 2.57% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 414.75 | ― | ― | 1.022 | -0.96% | 4.34% | 2.92% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.