Products
16288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.289 | 4.411 | 2.03 | 0.010 | 2.04 | 1 | -3.33% | -0.98% | 576.67% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.06 | 31.91 | 22.35 | 0.010 | 22.36 | 1 | 0.13% | 3.00% | 1,562.95% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.866 | 23.555 | 17.53 | 0.010 | 17.54 | 1 | -1.74% | -0.85% | 2,372.50% | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.683 | 25.305 | 3.97 | 0.010 | 3.98 | 5 | -1.00% | 2.06% | 2,291.57% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 135.249 | 206 | 1.44 | 0.010 | 1.45 | 50 | -2.70% | 2.13% | 259.10% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 370.399 | 548.75 | 1.82 | 0.010 | 1.83 | 100 | 1.11% | 1.68% | 76.36% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,566.721 | 4,044.5 | 1.45 | 0.010 | 1.46 | 1,000 | 2.11% | 8.21% | 205.26% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 310.18 | 487 | 17.9 | 0.010 | 17.91 | 10 | -8.39% | -8.49% | 459.20% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 303.14 | 487 | 18.52 | 0.010 | 18.53 | 10 | -8.13% | -8.27% | 396.65% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.21 | 31.91 | 22.47 | 0.010 | 22.48 | 1 | 0.13% | 2.98% | 1,398.00% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.39 | 25.305 | 4.05 | 0.010 | 4.06 | 5 | -0.74% | 2.27% | 1,676.32% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.93 | 548.75 | 1.73 | 0.010 | 1.74 | 100 | 1.17% | 2.37% | 82.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,072.661 | 12,197.4 | 41.402 | 0.020 | 41.422 | 100 | -0.81% | 2.95% | 810.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,945.366 | 12,197.4 | 42.674 | 0.020 | 42.694 | 100 | -0.79% | 2.86% | 669.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,818.07 | 12,197.4 | 43.947 | 0.020 | 43.967 | 100 | -0.77% | 2.78% | 571.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,690.775 | 12,197.4 | 45.22 | 0.020 | 45.24 | 100 | -0.75% | 2.71% | 499.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,563.479 | 12,197.4 | 46.493 | 0.020 | 46.513 | 100 | -0.73% | 2.63% | 443.84% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,436.184 | 12,197.4 | 47.766 | 0.020 | 47.786 | 100 | -0.71% | 2.56% | 400.17% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,736.679 | 5,613.46 | 23.792 | 0.010 | 23.802 | 100 | -0.86% | 1.95% | 1,003.53% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,223.429 | 23,054.8 | 110.613 | 0.010 | 110.623 | 100 | -2.11% | 3.97% | 1,595.48% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.