Products
16845 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452907723 | Infineon | Knock-Out Warrant (open end) | Call | 35.037 | 36.72 | 1.69 | 0.020 | 1.71 | 1 | -16.34% | ― | ― | 1 Jul. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452879757 | Infineon | Knock-Out Warrant (open end) | Call | 33.201 | 36.72 | 3.4 | 0.020 | 3.42 | 1 | -8.85% | 8.97% | 18.06% | 2 Jun. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442955113 | Infineon | Knock-Out Warrant (open end) | Call | 32.309 | 36.72 | 4.24 | 0.020 | 4.26 | 1 | -7.22% | 7.34% | 14.29% | 13 May. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 30.257 | 36.72 | 6.15 | 0.020 | 6.17 | 1 | -5.24% | 4.95% | 9.43% | 19 May. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945411 | Infineon | Knock-Out Warrant (open end) | Call | 28.336 | 36.72 | 7.95 | 0.020 | 7.97 | 1 | -3.99% | 3.92% | 7.29% | 30 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945403 | Infineon | Knock-Out Warrant (open end) | Call | 26.312 | 36.72 | 9.84 | 0.020 | 9.86 | 1 | -3.34% | 3.14% | 5.92% | 30 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.002 | 36.72 | 12.94 | 0.030 | 12.97 | 1 | -2.19% | 2.78% | 4.69% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.656 | 36.72 | 14.2 | 0.030 | 14.23 | 1 | -2.00% | 2.53% | 4.34% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.31 | 36.72 | 15.46 | 0.030 | 15.49 | 1 | -1.84% | 2.38% | 3.97% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.964 | 36.72 | 16.72 | 0.030 | 16.75 | 1 | -1.70% | 2.20% | 3.72% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.621 | 36.72 | 17.97 | 0.030 | 18 | 1 | -1.64% | 2.04% | 3.45% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.271 | 36.72 | 19.23 | 0.030 | 19.26 | 1 | -1.54% | 1.91% | 3.22% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.923 | 36.72 | 20.5 | 0.030 | 20.53 | 1 | -1.39% | 1.84% | 3.22% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.568 | 36.72 | 21.76 | 0.030 | 21.79 | 1 | -1.36% | 1.68% | 3.03% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.209 | 36.72 | 23.03 | 0.030 | 23.06 | 1 | -1.29% | 1.63% | 2.86% | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 46.167 | 36.72 | 8.95 | 0.020 | 8.97 | 1 | -1.54% | -7.92% | -12.17% | 31 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.25 | 36.72 | 6.22 | 0.030 | 6.25 | 1 | -1.58% | -10.63% | -16.17% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.417 | 36.72 | 4.51 | 0.030 | 4.54 | 1 | -2.17% | -13.93% | -20.88% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.567 | 36.72 | 2.78 | 0.030 | 2.81 | 1 | -3.47% | -21.02% | -29.80% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1418873472 | Infineon | Knock-Out Warrant (open end) | Put | 38.665 | 36.72 | 1.94 | 0.020 | 1.96 | 1 | -6.73% | -28.41% | -38.61% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.