Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 170.6996 | 184.75 | 7.723 | 0.010 | 7.733 | 0.01 | -8.54% | -4.20% | -1.29% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 168.8527 | 184.75 | 8.635 | 0.010 | 8.645 | 0.01 | -7.64% | -3.77% | -1.07% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 166.7935 | 184.75 | 9.652 | 0.010 | 9.662 | 0.01 | -6.82% | -3.38% | -0.86% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 163.9049 | 184.75 | 11.084 | 0.010 | 11.094 | 0.01 | -5.85% | -2.91% | -0.59% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 160.5544 | 184.75 | 12.749 | 0.010 | 12.759 | 0.01 | -5.04% | -2.52% | -0.40% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 158.6332 | 184.75 | 13.697 | 0.010 | 13.707 | 0.01 | -4.66% | -2.35% | -0.32% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 184.75 | 14.733 | 0.010 | 14.743 | 0.01 | -4.30% | -2.18% | -0.24% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 184.75 | 15.679 | 0.010 | 15.689 | 0.01 | -4.01% | -2.06% | -0.17% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 184.75 | 16.666 | 0.010 | 16.676 | 0.01 | -3.74% | -1.94% | -0.12% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.5854 | 184.75 | 17.671 | 0.010 | 17.681 | 0.01 | -3.50% | -1.83% | -0.06% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.4962 | 184.75 | 18.703 | 0.010 | 18.713 | 0.01 | -3.27% | -1.72% | -0.01% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 184.75 | 19.491 | 0.010 | 19.501 | 0.01 | -3.12% | -1.66% | 0.02% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 184.75 | 20.349 | 0.010 | 20.359 | 0.01 | -2.96% | -1.59% | 0.05% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 184.75 | 21.403 | 0.010 | 21.413 | 0.01 | -2.78% | -1.51% | 0.09% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 184.75 | 22.457 | 0.010 | 22.467 | 0.01 | -2.62% | -1.44% | 0.12% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 184.75 | 23.511 | 0.010 | 23.521 | 0.01 | -2.48% | -1.38% | 0.15% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 184.75 | 26.146 | 0.010 | 26.156 | 0.01 | -2.16% | -1.24% | 0.22% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 184.75 | 28.781 | 0.010 | 28.791 | 0.01 | -1.90% | -1.12% | 0.28% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 122.6274 | 184.75 | 31.476 | 0.010 | 31.486 | 0.01 | -1.68% | -1.02% | 0.33% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 218.2595 | 184.75 | 17.507 | 0.010 | 17.517 | 0.01 | 5.15% | 0.76% | -3.40% | 13 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.