Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,710 | 6,717.56 | 24.615 | 0.010 | 24.625 | 100 | -0.04% | 2.40% | 7.96% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.83 | 46.92 | 19.25 | 0.050 | 19.3 | 1 | -0.26% | 1.85% | 24.19% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 204.31 | 571 | 3.75 | 0.080 | 3.83 | 100 | -2.09% | 0.00% | -2.85% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.94 | 0.4 | 0.120 | 0.52 | 10 | -23.08% | -6.98% | -51.81% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.113 | 878.3 | 54.79 | 0.450 | 55.24 | 10 | -0.81% | 12.00% | 69.47% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.439 | 878.3 | 56.06 | 0.450 | 56.51 | 10 | -0.80% | 11.70% | 66.80% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,708.6 | 8,076.78 | 31.577 | 0.020 | 31.597 | 100 | -0.06% | 6.43% | 10.91% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,640.233 | 8,076.78 | 32.216 | 0.020 | 32.236 | 100 | -0.06% | 6.30% | 10.68% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.69 | 13.065 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -8.33% | 4.76% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.868 | 13.065 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -6.25% | 3.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,172.412 | 24,467.2 | 87.035 | 0.010 | 87.045 | 100 | -0.01% | 8.40% | 8.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,131.392 | 24,467.2 | 87.418 | 0.010 | 87.428 | 100 | -0.01% | 8.36% | 8.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,090.372 | 24,467.2 | 87.802 | 0.010 | 87.812 | 100 | -0.01% | 8.32% | 8.57% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,063.026 | 24,467.2 | 88.058 | 0.010 | 88.068 | 100 | -0.01% | 8.30% | 8.55% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,035.679 | 24,467.2 | 88.313 | 0.010 | 88.323 | 100 | -0.01% | 8.27% | 8.52% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,994.659 | 24,467.2 | 88.697 | 0.010 | 88.707 | 100 | -0.01% | 8.23% | 8.48% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 14,953.639 | 24,467.2 | 89.08 | 0.010 | 89.09 | 100 | -0.01% | 8.20% | 8.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,944.526 | 24,467.2 | 8.87 | 0.010 | 8.88 | 1,000 | -0.11% | 8.04% | 7.91% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 14,926.293 | 24,467.2 | 89.336 | 0.010 | 89.346 | 100 | -0.01% | 8.17% | 8.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,898.946 | 24,467.2 | 89.591 | 0.010 | 89.601 | 100 | -0.01% | 8.15% | 8.39% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.