Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,812.348 | 19,810 | 99.028 | 0.010 | 99.038 | 100 | -1.14% | 2.21% | 899.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,669.302 | 19,810 | 100.208 | 0.010 | 100.218 | 100 | -1.12% | 2.19% | 823.15% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.257 | 19,810 | 101.387 | 0.010 | 101.397 | 100 | -1.11% | 2.16% | 759.14% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,383.211 | 19,810 | 102.566 | 0.010 | 102.576 | 100 | -1.09% | 2.14% | 704.57% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,240.166 | 19,810 | 103.746 | 0.010 | 103.756 | 100 | -1.07% | 2.12% | 657.88% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.423 | 4.428 | 1.93 | 0.010 | 1.94 | 1 | -2.53% | 0.00% | 869.85% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.289 | 4.428 | 2.05 | 0.010 | 2.06 | 1 | -2.38% | 0.00% | 583.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,664.008 | 5,621.9 | 24.428 | 0.010 | 24.438 | 100 | -0.84% | 2.06% | 837.02% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,592.514 | 5,621.9 | 25.018 | 0.010 | 25.028 | 100 | -0.81% | 2.01% | 712.27% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,521.02 | 5,621.9 | 25.607 | 0.010 | 25.617 | 100 | -0.79% | 1.97% | 620.71% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,449.526 | 5,621.9 | 26.196 | 0.010 | 26.206 | 100 | -0.77% | 1.93% | 550.51% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,378.032 | 5,621.9 | 26.786 | 0.010 | 26.796 | 100 | -0.74% | 1.89% | 495.24% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,306.538 | 5,621.9 | 27.373 | 0.010 | 27.383 | 100 | -0.72% | 1.86% | 450.43% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 135.249 | 207.25 | 1.46 | 0.010 | 1.47 | 50 | -1.35% | 3.55% | 264.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,006.147 | 12,224.7 | 42.252 | 0.020 | 42.272 | 100 | -0.37% | 3.36% | 733.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,974.386 | 12,224.7 | 8.51 | 0.010 | 8.52 | 500 | -1.05% | 3.65% | 516.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,878.89 | 12,224.7 | 43.524 | 0.020 | 43.544 | 100 | -0.35% | 3.26% | 617.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,751.632 | 12,224.7 | 44.797 | 0.020 | 44.817 | 100 | -0.34% | 3.17% | 533.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,624.375 | 12,224.7 | 46.069 | 0.020 | 46.089 | 100 | -0.34% | 3.08% | 470.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,497.117 | 12,224.7 | 47.342 | 0.020 | 47.362 | 100 | -0.33% | 3.00% | 421.90% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.