Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.685 | 623.462 | 2.48 | 0.110 | 2.59 | 100 | -8.82% | -15.07% | -20.77% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 623.462 | 2.04 | 0.110 | 2.15 | 100 | -10.53% | -17.74% | -24.16% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 623.462 | 2.18 | 0.110 | 2.29 | 100 | -9.92% | -16.79% | -22.70% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.818 | 623.462 | 1.8 | 0.110 | 1.91 | 100 | -11.76% | -19.64% | -26.53% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.385 | 623.462 | 1.95 | 0.110 | 2.06 | 100 | -10.96% | -18.41% | -24.71% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.951 | 623.462 | 2.08 | 0.110 | 2.19 | 100 | -10.34% | -17.46% | -23.81% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.517 | 623.462 | 2.21 | 0.110 | 2.32 | 100 | -10.16% | -16.60% | -22.73% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,210.891 | 4,221.9 | 16.2 | 0.010 | 16.21 | 100 | -4.20% | 7.50% | -12.67% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,219.173 | 4,221.9 | 16.13 | 0.010 | 16.14 | 100 | -4.22% | 7.53% | -12.76% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,203.226 | 4,221.9 | 16.26 | 0.010 | 16.27 | 100 | -4.18% | 7.47% | -12.63% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,205.411 | 4,221.9 | 16.24 | 0.010 | 16.25 | 100 | -4.19% | 7.48% | -12.64% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.674 | 489.571 | 7.97 | 0.180 | 8.15 | 20 | -3.98% | -6.46% | 11.62% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,221.9 | 18.34 | 0.010 | 18.35 | 100 | -3.63% | 6.57% | -11.14% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,221.9 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 92,219.975 | 2.32 | 0.030 | 2.35 | 9,915.916 | -6.07% | -9.02% | -11.45% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,151.118 | 3.65 | 0.090 | 3.74 | 250 | -4.45% | -2.41% | 89.12% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 160.96 | 1.64 | 0.130 | 1.77 | 33.333 | -5.20% | 16.31% | 49.09% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,151.118 | 4.22 | 0.090 | 4.31 | 250 | -3.87% | -2.09% | 68.80% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 623.462 | 2.3 | 0.110 | 2.41 | 100 | -9.45% | -16.36% | -21.77% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,876.276 | 13,690.2 | 11.79 | 0.020 | 11.81 | 500 | 0.00% | 6.03% | 9.88% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.