Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,646.88 | 26.076 | 0.010 | 26.086 | 100 | -0.64% | -4.16% | 4.82% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,646.88 | 26.39 | 0.010 | 26.4 | 100 | -0.63% | -4.12% | 4.74% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.052 | 7,646.88 | 25.62 | 0.010 | 25.63 | 100 | -1.04% | -4.33% | 5.13% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.233 | 7,646.88 | 25.615 | 0.010 | 25.625 | 100 | -0.64% | -4.22% | 4.94% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,438.3 | 14.22 | 0.010 | 14.23 | 1,000 | 0.87% | -1.54% | 5.62% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,438.3 | 14.345 | 0.010 | 14.355 | 1,000 | 0.85% | -1.54% | 5.56% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,438.3 | 14.471 | 0.010 | 14.481 | 1,000 | 0.85% | -1.53% | 5.50% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,438.3 | 14.596 | 0.010 | 14.606 | 1,000 | 0.84% | -1.53% | 5.43% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.972 | 7,646.88 | 25.914 | 0.010 | 25.924 | 100 | -0.63% | -4.18% | 4.86% | 17 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.62 | 1.77 | 0.010 | 1.78 | 1 | 1.14% | -1.67% | 10.63% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.62 | 1.82 | 0.010 | 1.83 | 1 | 0.55% | -1.62% | 9.64% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.43 | 6.62 | 1.87 | 0.010 | 1.88 | 1 | 1.08% | -1.58% | 10.00% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.35 | 6.62 | 1.92 | 0.010 | 1.93 | 1 | 1.05% | -2.04% | 9.09% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.29 | 6.62 | 1.97 | 0.010 | 1.98 | 1 | 1.03% | -1.99% | 8.84% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.22 | 6.62 | 2.03 | 0.010 | 2.04 | 1 | 1.00% | -1.46% | 8.56% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.14 | 6.62 | 2.09 | 0.010 | 2.1 | 1 | 0.97% | -1.42% | 8.85% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.07 | 6.62 | 2.14 | 0.010 | 2.15 | 1 | 0.94% | -1.83% | 8.08% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4 | 6.62 | 2.2 | 0.010 | 2.21 | 1 | 0.92% | -1.35% | 7.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,438.3 | 14.771 | 0.010 | 14.781 | 1,000 | 0.83% | -1.51% | 5.33% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,438.3 | 14.897 | 0.010 | 14.907 | 1,000 | 0.83% | -1.50% | 5.28% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.