Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.685 | 627.534 | 2.52 | 0.110 | 2.63 | 100 | -7.35% | -13.70% | -19.49% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 627.534 | 2.08 | 0.110 | 2.19 | 100 | -8.77% | -16.13% | -22.68% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 627.534 | 2.22 | 0.110 | 2.33 | 100 | -8.26% | -15.27% | -21.28% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.818 | 627.534 | 1.84 | 0.110 | 1.95 | 100 | -9.80% | -17.86% | -24.90% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.385 | 627.534 | 1.99 | 0.110 | 2.1 | 100 | -9.13% | -16.74% | -23.17% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.951 | 627.534 | 2.12 | 0.110 | 2.23 | 100 | -8.62% | -15.87% | -22.34% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.517 | 627.534 | 2.26 | 0.110 | 2.37 | 100 | -8.13% | -14.72% | -20.98% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,210.891 | 4,289.54 | 16.58 | 0.010 | 16.59 | 100 | -1.95% | 10.02% | -10.62% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,219.173 | 4,289.54 | 16.52 | 0.010 | 16.53 | 100 | -1.90% | 10.13% | -10.65% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,203.226 | 4,289.54 | 16.64 | 0.010 | 16.65 | 100 | -1.94% | 9.98% | -10.59% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,205.411 | 4,289.54 | 16.63 | 0.010 | 16.64 | 100 | -1.89% | 10.06% | -10.54% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.674 | 492.277 | 8.1 | 0.180 | 8.28 | 20 | -2.41% | -4.93% | 13.45% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,289.54 | 18.72 | 0.010 | 18.73 | 100 | -1.63% | 8.77% | -9.30% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,289.54 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 92,659.775 | 2.32 | 0.030 | 2.35 | 9,915.916 | -6.07% | -9.02% | -11.45% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,169.631 | 3.73 | 0.090 | 3.82 | 250 | -2.36% | -0.27% | 93.26% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 161.218 | 1.65 | 0.130 | 1.78 | 33.333 | -4.62% | 17.02% | 50.00% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,169.631 | 4.3 | 0.090 | 4.39 | 250 | -2.05% | -0.23% | 72.00% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 627.534 | 2.34 | 0.110 | 2.45 | 100 | -7.87% | -14.91% | -20.41% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,876.276 | 13,690.2 | 11.87 | 0.020 | 11.89 | 500 | 0.68% | 6.74% | 10.62% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.