Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,096.438 | 44,749 | 15.7 | 0.050 | 15.75 | 1,000 | 0.96% | 4.32% | 6.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,749 | 15.683 | 0.010 | 15.693 | 1,000 | 1.25% | 3.72% | 6.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,803.102 | 44,749 | 15.914 | 0.010 | 15.924 | 1,000 | 1.23% | 3.67% | 6.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,749 | 16.145 | 0.010 | 16.155 | 1,000 | 1.23% | 3.63% | 6.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,372.402 | 44,749 | 16.25 | 0.050 | 16.3 | 1,000 | 0.93% | 3.83% | 5.86% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,079.895 | 22,734.6 | 100.903 | 0.010 | 100.913 | 100 | 0.59% | 0.75% | 4.46% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.504 | 22,734.6 | 101.48 | 0.010 | 101.49 | 100 | 0.59% | 0.75% | 4.42% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.113 | 22,734.6 | 102.057 | 0.010 | 102.067 | 100 | 0.59% | 0.75% | 4.37% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,862.723 | 22,734.6 | 102.633 | 0.010 | 102.643 | 100 | 0.59% | 0.75% | 4.33% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,790.332 | 22,734.6 | 103.21 | 0.010 | 103.22 | 100 | 0.59% | 0.75% | 4.29% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,252.15 | 24.631 | 0.010 | 24.641 | 100 | 0.81% | 1.83% | 4.81% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,252.15 | 24.919 | 0.010 | 24.929 | 100 | 0.81% | 1.81% | 4.72% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,125.197 | 6,252.15 | 24.95 | 0.050 | 25 | 100 | 0.60% | 2.25% | 4.18% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,252.15 | 25.207 | 0.010 | 25.217 | 100 | 0.81% | 1.80% | 4.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.966 | 6,252.15 | 25.492 | 0.010 | 25.502 | 100 | 0.80% | 1.78% | 4.55% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.774 | 6,252.15 | 27.225 | 0.010 | 27.235 | 100 | 0.78% | 1.71% | 4.09% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.291 | 6,252.15 | 30.404 | 0.010 | 30.414 | 100 | 0.76% | 1.58% | 3.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,699.595 | 11,954.5 | 22.684 | 0.020 | 22.704 | 100 | 1.39% | 0.78% | -16.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,635.584 | 11,954.5 | 23.324 | 0.020 | 23.344 | 100 | 1.35% | 0.76% | -15.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,571.572 | 11,954.5 | 23.964 | 0.020 | 23.984 | 100 | 1.31% | 0.74% | -15.41% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.