Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,652.2 | 26.093 | 0.010 | 26.103 | 100 | -0.58% | -4.09% | 4.88% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,652.2 | 26.407 | 0.010 | 26.417 | 100 | -0.57% | -4.05% | 4.81% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.972 | 7,652.2 | 25.93 | 0.010 | 25.94 | 100 | -0.57% | -4.12% | 4.93% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,444.2 | 14.226 | 0.010 | 14.236 | 1,000 | 0.91% | -1.50% | 5.67% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,444.2 | 14.352 | 0.010 | 14.362 | 1,000 | 0.90% | -1.49% | 5.61% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,444.2 | 14.477 | 0.010 | 14.487 | 1,000 | 0.89% | -1.49% | 5.54% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,444.2 | 14.602 | 0.010 | 14.612 | 1,000 | 0.88% | -1.49% | 5.48% | 17 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.43 | 6.619 | 1.8 | 0.010 | 1.81 | 1 | 1.12% | -1.64% | 10.43% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.365 | 6.619 | 1.85 | 0.010 | 1.86 | 1 | 1.09% | -1.60% | 10.12% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.299 | 6.619 | 1.91 | 0.010 | 1.92 | 1 | 1.06% | -1.55% | 9.77% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.233 | 6.619 | 1.96 | 0.010 | 1.97 | 1 | 1.03% | -1.51% | 9.50% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.168 | 6.619 | 2.01 | 0.010 | 2.02 | 1 | 1.01% | -1.47% | 9.24% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.102 | 6.619 | 2.06 | 0.010 | 2.07 | 1 | 0.98% | -1.90% | 8.42% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.037 | 6.619 | 2.09 | 0.010 | 2.1 | 1 | 0.97% | -1.42% | 8.85% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.971 | 6.619 | 2.17 | 0.010 | 2.18 | 1 | 0.93% | -1.36% | 8.50% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.905 | 6.619 | 2.22 | 0.010 | 2.23 | 1 | 0.91% | -1.33% | 7.77% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.839 | 6.619 | 2.27 | 0.010 | 2.28 | 1 | 0.89% | -1.73% | 7.58% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.774 | 6.619 | 2.33 | 0.010 | 2.34 | 1 | 0.87% | -1.27% | 7.37% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,444.2 | 14.777 | 0.010 | 14.787 | 1,000 | 0.87% | -1.47% | 5.38% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,444.2 | 14.903 | 0.010 | 14.913 | 1,000 | 0.87% | -1.46% | 5.32% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.