Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,250.11 | 25.642 | 0.010 | 25.652 | 100 | 0.81% | 1.77% | 4.52% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,250.11 | 25.931 | 0.010 | 25.941 | 100 | 0.81% | 1.77% | 4.45% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,726.2 | 102.895 | 0.010 | 102.905 | 100 | 0.56% | 0.72% | 4.29% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,726.2 | 103.473 | 0.010 | 103.483 | 100 | 0.56% | 0.72% | 4.25% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 22,726.2 | 104.049 | 0.010 | 104.059 | 100 | 0.56% | 0.72% | 4.21% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,780 | 22,726.2 | 104.627 | 0.010 | 104.637 | 100 | 0.56% | 0.72% | 4.17% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,755 | 15.729 | 0.010 | 15.739 | 1,000 | 1.29% | 3.76% | 6.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,755 | 16.076 | 0.010 | 16.086 | 1,000 | 1.29% | 3.70% | 6.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,755 | 16.307 | 0.010 | 16.317 | 1,000 | 1.27% | 3.65% | 6.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,755 | 17.115 | 0.010 | 17.125 | 1,000 | 1.24% | 3.51% | 6.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,316.639 | 11,961.4 | 26.583 | 0.020 | 26.603 | 100 | 1.45% | 0.94% | -13.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,252.588 | 11,961.4 | 27.223 | 0.020 | 27.243 | 100 | 1.42% | 0.92% | -13.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,188.538 | 11,961.4 | 27.852 | 0.020 | 27.872 | 100 | 1.38% | 0.90% | -13.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,124.487 | 11,961.4 | 28.504 | 0.020 | 28.524 | 100 | 1.35% | 0.88% | -13.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,060.437 | 11,961.4 | 29.145 | 0.020 | 29.165 | 100 | 1.32% | 0.87% | -12.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,996.386 | 11,961.4 | 29.785 | 0.020 | 29.805 | 100 | 1.30% | 0.85% | -12.55% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,018.693 | 6,250.11 | 25.786 | 0.010 | 25.796 | 100 | 0.81% | 1.78% | 4.49% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.48 | 6,250.11 | 26.074 | 0.010 | 26.084 | 100 | 0.80% | 1.76% | 4.40% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.267 | 6,250.11 | 26.363 | 0.010 | 26.373 | 100 | 0.80% | 1.75% | 4.33% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.054 | 6,250.11 | 26.652 | 0.010 | 26.662 | 100 | 0.80% | 1.74% | 4.25% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.