Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.36 | 49.23 | 1.91 | 0.060 | 1.97 | 10 | -1.04% | 11.70% | -4.98% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 467.63 | 731.158 | 2.87 | ― | ― | 100 | -2.05% | 2.14% | 6.30% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 74.54 | 82.573 | 0.57 | ― | ― | 20 | -9.52% | -20.83% | -58.70% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.77 | 82.573 | 0.7 | ― | ― | 20 | -6.67% | -16.67% | -53.33% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69 | 82.573 | 0.84 | ― | ― | 20 | -5.62% | -14.29% | -48.78% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 835.88 | 1.24 | ― | ― | 200 | -6.06% | 1.64% | -37.06% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 835.88 | 1.37 | ― | ― | 200 | -5.52% | 0.74% | -35.07% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 835.88 | 1.5 | ― | ― | 200 | -5.06% | 0.67% | -33.04% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 546.88 | 835.88 | 1.7 | ― | ― | 200 | -4.49% | 0.59% | -30.04% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 442.11 | 558.371 | 2.74 | ― | ― | 50 | -5.52% | -13.02% | -41.95% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 414.42 | 558.371 | 3.27 | ― | ― | 50 | -4.94% | -11.14% | -37.83% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 386.73 | 558.371 | 3.8 | ― | ― | 50 | -4.28% | -9.74% | -34.26% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 61.529 | 1.04 | ― | ― | 10 | -6.31% | -20.61% | -24.64% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 61.529 | 1.17 | ― | ― | 10 | -5.65% | -18.75% | -22.52% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 61.529 | 1.44 | ― | ― | 10 | -4.64% | -15.79% | -18.64% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 61.529 | 1.57 | ― | ― | 10 | -4.27% | -14.67% | -17.37% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.14 | 79.74 | 48.78 | 0.020 | 48.8 | 1 | 0.81% | -8.29% | 5.49% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.2 | 79.74 | 49.5 | 0.020 | 49.52 | 1 | 0.79% | -8.18% | 5.43% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 938.52 | 2,108 | 9.52 | 0.020 | 9.54 | 100 | -1.96% | -4.99% | 3.03% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 922.44 | 2,108 | 9.65 | 0.020 | 9.67 | 100 | -1.83% | -4.83% | 3.10% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.