Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 623.138 | 2.31 | 0.110 | 2.42 | 100 | -9.41% | -16.00% | -21.96% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,210.891 | 4,238.39 | 16.27 | 0.010 | 16.28 | 100 | -3.78% | 7.96% | -12.29% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.818 | 623.138 | 1.8 | 0.110 | 1.91 | 100 | -11.76% | -19.64% | -26.53% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.385 | 623.138 | 1.95 | 0.110 | 2.06 | 100 | -10.96% | -18.41% | -24.71% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.951 | 623.138 | 2.08 | 0.110 | 2.19 | 100 | -10.34% | -17.46% | -23.81% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.517 | 623.138 | 2.21 | 0.110 | 2.32 | 100 | -10.16% | -16.60% | -22.73% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 623.138 | 2.04 | 0.110 | 2.15 | 100 | -10.53% | -17.74% | -24.16% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 623.138 | 2.18 | 0.110 | 2.29 | 100 | -9.92% | -16.79% | -22.70% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,219.173 | 4,238.39 | 16.2 | 0.010 | 16.21 | 100 | -3.80% | 8.00% | -12.39% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,203.226 | 4,238.39 | 16.33 | 0.010 | 16.34 | 100 | -3.77% | 7.93% | -12.25% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,205.411 | 4,238.39 | 16.31 | 0.010 | 16.32 | 100 | -3.78% | 7.94% | -12.26% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.674 | 489.493 | 7.95 | 0.180 | 8.13 | 20 | -4.22% | -6.69% | 11.34% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,238.39 | 18.41 | 0.010 | 18.42 | 100 | -3.26% | 6.97% | -10.80% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,238.39 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 92,240.025 | 2.32 | 0.030 | 2.35 | 9,915.916 | -6.07% | -9.02% | -11.45% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,151.342 | 3.65 | 0.090 | 3.74 | 250 | -4.45% | -2.41% | 89.12% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 160.902 | 1.64 | 0.130 | 1.77 | 33.333 | -5.20% | 16.31% | 49.09% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,151.342 | 4.22 | 0.090 | 4.31 | 250 | -3.87% | -2.09% | 68.80% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 623.138 | 2.29 | 0.110 | 2.4 | 100 | -9.84% | -16.73% | -22.11% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,679.036 | 13,690.2 | 14.2 | 0.020 | 14.22 | 500 | 0.07% | 5.11% | 8.23% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.