Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,606.98 | 6.511 | 0.010 | 6.521 | 100 | -3.88% | 4.49% | 48.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,606.98 | 4.72 | 0.010 | 4.73 | 100 | -5.99% | 5.76% | 36.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,606.98 | 5.457 | 0.010 | 5.467 | 100 | -5.42% | 5.33% | 37.08% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,606.98 | 7.149 | 0.010 | 7.159 | 100 | -3.65% | 4.20% | 46.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,606.98 | 6.405 | 0.010 | 6.415 | 100 | -4.23% | 4.25% | 45.73% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,606.98 | 6.213 | 0.010 | 6.223 | 100 | -4.93% | 4.91% | 37.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,606.98 | 7.089 | 0.010 | 7.099 | 100 | -3.97% | 3.93% | 43.71% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,606.98 | 7.802 | 0.010 | 7.812 | 100 | -3.46% | 3.90% | 44.29% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,606.98 | 6.984 | 0.010 | 6.994 | 100 | -4.49% | 4.52% | 37.10% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,606.98 | 7.792 | 0.010 | 7.802 | 100 | -3.73% | 3.67% | 41.83% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,606.98 | 8.471 | 0.010 | 8.481 | 100 | -3.29% | 3.65% | 42.20% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,606.98 | 9.155 | 0.010 | 9.165 | 100 | -3.13% | 3.42% | 40.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,606.98 | 7.767 | 0.010 | 7.777 | 100 | -4.10% | 4.19% | 36.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,606.98 | 8.51 | 0.010 | 8.52 | 100 | -3.51% | 3.41% | 40.06% | 30 Jan. 2024 | |
| Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 206.65 | 0.006 | 0.075 | 0.081 | 10 | 500.00% | 500.00% | -99.51% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 206.65 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | 9.09% | -91.30% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 206.65 | 0.001 | 0.080 | 0.081 | 10 | 0.00% | -85.71% | -99.94% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1397798856 | Sika | Warrant | Call | 260 | 206.65 | 0.02 | 0.061 | 0.081 | 10 | 42.86% | 33.33% | -97.94% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 206.65 | 0.036 | 0.045 | 0.081 | 10 | 5.88% | 9.09% | -98.68% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 206.65 | 0.43 | 0.010 | 0.44 | 10 | -6.52% | 7.50% | -86.93% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.