Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.659 | 44.5 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -13.48% | -6.87% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.644 | 44.5 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -12.35% | -5.96% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.45 | 44.5 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -9.84% | -4.92% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.376 | 44.5 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -9.35% | -4.90% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 54.061 | 44.5 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 19.35% | 4.72% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.725 | 44.5 | 0.138 | 0.010 | 0.148 | 50 | -6.76% | 23.21% | 0.73% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.691 | 44.5 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 36.73% | 8.06% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.531 | 44.5 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 60.71% | 12.50% | 31 Jan. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,985.78 | 124.304 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 75.61% | 4.05% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 124.304 | 4.44 | 0.050 | 4.49 | 10 | -1.11% | 52.05% | 3.02% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1480213623 | ASML | Mini Future | Long | 800.83 | 878.3 | 10.74 | 0.350 | 11.09 | 10 | -3.16% | 120.53% | ― | 25 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210801 | ASML | Mini Future | Long | 780.95 | 878.3 | 12.51 | 0.350 | 12.86 | 10 | -2.72% | 88.69% | ― | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210793 | ASML | Mini Future | Long | 760.92 | 878.3 | 14.29 | 0.350 | 14.64 | 10 | -2.39% | 69.92% | ― | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210785 | ASML | Mini Future | Long | 740.9 | 878.3 | 16.08 | 0.350 | 16.43 | 10 | -2.13% | 57.80% | ― | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207518 | ASML | Mini Future | Long | 721.75 | 878.3 | 17.78 | 0.350 | 18.13 | 10 | -1.93% | 49.41% | ― | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 701.7 | 878.3 | 19.57 | 0.350 | 19.92 | 10 | -1.76% | 43.06% | ― | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 681.77 | 878.3 | 21.34 | 0.350 | 21.69 | 10 | -1.61% | 38.12% | ― | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 662.4 | 878.3 | 23.07 | 0.350 | 23.42 | 10 | -1.49% | 34.36% | ― | 10 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 642.55 | 878.3 | 24.83 | 0.350 | 25.18 | 10 | -1.39% | 31.17% | ― | 8 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 622.79 | 878.3 | 26.59 | 0.350 | 26.94 | 10 | -1.30% | 28.52% | ― | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.