Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.268 | 211.912 | 3.4 | 0.020 | 3.42 | 10 | 0.89% | -13.27% | -18.66% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.588 | 211.912 | 3.03 | 0.020 | 3.05 | 10 | 1.00% | -14.89% | -20.26% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.591 | 211.912 | 2.63 | 0.020 | 2.65 | 10 | 0.77% | -16.77% | -22.19% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.604 | 211.912 | 2.22 | 0.020 | 2.24 | 10 | 0.91% | -19.27% | -25.00% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.608 | 211.912 | 1.83 | 0.020 | 1.85 | 10 | 0.55% | -22.78% | -28.52% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.61 | 211.912 | 1.44 | 0.020 | 1.46 | 10 | 1.41% | -26.90% | -33.02% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.637 | 211.912 | 1.05 | 0.020 | 1.07 | 10 | 0.96% | -33.54% | -40.00% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.639 | 211.912 | 0.66 | 0.020 | 0.68 | 10 | 1.54% | -44.07% | -50.75% | 4 Apr. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 211.912 | 0.048 | 0.020 | 0.068 | 10 | -35.14% | -22.58% | -40.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 211.912 | 0.09 | 0.020 | 0.11 | 10 | -25.00% | -10.00% | -30.77% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 211.912 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -56.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 211.912 | 0.051 | 0.020 | 0.071 | 10 | -34.62% | -20.31% | -45.74% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 211.912 | 0.21 | 0.020 | 0.23 | 10 | -12.50% | 5.00% | -16.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 211.912 | 0.32 | 0.020 | 0.34 | 10 | -8.57% | 14.29% | -11.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 211.912 | 0.09 | 0.020 | 0.11 | 10 | -25.00% | -4.26% | -35.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 211.912 | 0.16 | 0.020 | 0.18 | 10 | -20.00% | 6.67% | -27.27% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 211.912 | 0.49 | 0.020 | 0.51 | 10 | -7.55% | 16.67% | -5.77% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 211.912 | 0.59 | 0.020 | 0.61 | 10 | -6.35% | 28.26% | -1.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 211.912 | 1.06 | 0.020 | 1.08 | 10 | -3.64% | 19.10% | 2.91% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 211.912 | 0.99 | 0.020 | 1.01 | 10 | -3.88% | 28.57% | 6.45% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.