Products
16677 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 169.103 | 3.18 | 0.010 | 3.19 | 10 | 6.35 % | 2.91 % | 25.20 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 169.103 | 3.74 | 0.020 | 3.76 | 10 | 5.35 % | 2.47 % | 23.43 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100603 | AMD | Warrant | Call | 140 | 169.103 | 2.66 | ― | ― | 10 | 10.83 % | 5.98 % | 46.15 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100611 | AMD | Warrant | Call | 120 | 169.103 | 4.42 | ― | ― | 10 | 6.25 % | 3.51 % | 31.16 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 169.103 | 5.07 | 0.020 | 5.09 | 10 | 4.54 % | 2.01 % | 20.14 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 169.103 | 6.6 | ― | ― | 10 | 3.94 % | 2.01 % | 16.81 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 169.103 | 6.2 | ― | ― | 10 | 4.38 % | 2.31 % | 20.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 169.103 | 7.98 | ― | ― | 10 | 3.37 % | 1.53 % | 15.32 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 169.103 | 8.25 | ― | ― | 10 | 3.13 % | 1.35 % | 14.11 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 169.103 | 11.1 | 0.020 | 11.12 | 10 | -2.37 % | -3.14 % | -10.05 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 169.103 | 9.45 | 0.020 | 9.47 | 10 | -2.68 % | -3.37 % | -11.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 169.103 | 9.44 | 0.020 | 9.46 | 10 | -2.38 % | -2.88 % | -10.01 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 169.103 | 7.84 | 0.020 | 7.86 | 10 | -3.09 % | -3.80 % | -12.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 169.103 | 7.85 | 0.020 | 7.87 | 10 | -3.33 % | -3.92 % | -13.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 169.103 | 7.06 | 0.020 | 7.08 | 10 | -3.16 % | -3.95 % | -13.69 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 169.103 | 7.26 | 0.010 | 7.27 | 10 | -2.55 % | -3.07 % | -11.46 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 169.103 | 7.01 | 0.020 | 7.03 | 10 | -3.58 % | -4.23 % | -14.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 169.103 | 6.29 | 0.020 | 6.31 | 10 | -3.53 % | -4.26 % | -14.77 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 169.103 | 6.18 | 0.020 | 6.2 | 10 | -4.04 % | -4.63 % | -16.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 169.103 | 4.59 | 0.020 | 4.61 | 10 | -4.77 % | -5.56 % | -19.76 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.